Résultats de recherche warrants - page 40
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | ARKEMA | 100.000 | 20/09/24 | 47.74% | 0.580 | 0.590 | +5.41% | 8.01 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 20 000.000 | 20/09/24 | 22.54% | 2.040 | 2.060 | +5.40% | 18.64 | SOCIETE GENERALE | |
| Warrants Put | SEB | 100.000 | 20/12/24 | 25.82% | 0.290 | 0.300 | +5.36% | 4.97 | SOCIETE GENERALE | |
| Warrants Call | AIR FRANC… | 11.500 | 20/09/24 | 45.12% | 0.390 | 0.400 | +5.33% | 6.01 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 105.000 | 20/09/24 | 36.84% | 0.390 | 0.400 | +5.33% | 9.12 | SOCIETE GENERALE | |
| Warrants Call | ADP | 105.000 | 21/06/24 | 89.98% | 0.980 | 1.000 | +5.32% | 5.81 | SOCIETE GENERALE | |
| Warrants Call | ORANGE | 10.500 | 21/03/25 | 46.08% | 0.490 | 0.500 | +5.32% | 9.81 | SOCIETE GENERALE | |
| Warrants Call | NASDAQ 10… | 18 400.000 | 19/07/24 | 50.43% | 4.660 | 4.680 | +5.30% | 18.38 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 14.000 | 20/06/25 | 53.24% | 0.790 | 0.800 | +5.30% | 5.15 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 102.500 | 20/09/24 | 1.39% | 0.010 | 0.030 | +5.26% | 7.18 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | SODEXO | 80.000 | 20/06/25 | 57.94% | 1.020 | 1.120 | +2.39% | 4.45 | GOLDMAN SACHS | |
| Warrants Put | DAX | 12 500.000 | 20/09/24 | 1.45% | 0.210 | 0.220 | +2.38% | 10.89 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 80.000 | 20/06/25 | 5.26% | 0.200 | 0.230 | +2.38% | 3.88 | GOLDMAN SACHS | |
| Warrants Call | ARCELORMI… | 22.000 | 21/06/24 | 80.99% | 0.210 | 0.220 | +2.38% | 9.13 | GOLDMAN SACHS | |
| Warrants Put | DAX | 13 600.000 | 20/12/24 | 3.93% | 0.640 | 0.650 | +2.38% | 11.02 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 160.000 | 21/03/25 | 43.37% | 1.290 | 1.310 | +2.36% | 5.37 | GOLDMAN SACHS | |
| Warrants Put | DAX | 15 000.000 | 20/12/24 | 7.21% | 1.090 | 1.100 | +2.36% | 12.31 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 6 100.000 | 21/03/25 | - | 0.430 | 0.440 | +2.35% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | AIRBNB RG… | 150.000 | 21/06/24 | 44.75% | 0.410 | 0.460 | +2.35% | 11.96 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 21 500.000 | 17/04/25 | - | 3.900 | 3.950 | +2.35% | 0.00 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ALPHABET-C | 170.000 | 20/09/24 | 46.11% | 0.990 | 1.000 | +13.71% | 7.31 | VONTOBEL | ||
| Warrants Call | BMW | 100.000 | 21/06/24 | 37.10% | 0.078 | 0.088 | +13.70% | 22.10 | VONTOBEL | ||
| Warrants Call | APPLE | 220.000 | 20/09/24 | 6.39% | 0.078 | 0.088 | +13.70% | 12.43 | VONTOBEL | ||
| Warrants Call | APPLE | 200.000 | 18/09/24 | 29.98% | 0.410 | 0.420 | +13.70% | 13.80 | UNICREDIT | ||
| Warrants Call | DANONE | 60.000 | 18/06/24 | 50.27% | 0.120 | 0.130 | +13.64% | 23.09 | UNICREDIT | ||
| Warrants Call | SARTORIUS… | 300.000 | 19/03/25 | 19.71% | 0.120 | 0.130 | +13.64% | 3.38 | UNICREDIT | ||
| Warrants Call | MICROSOFT | 525.000 | 20/09/24 | 4.24% | 0.460 | 0.540 | +13.64% | 14.86 | BNP PARIBAS | ||
| Warrants Call | ALSTOM | 17.500 | 18/09/24 | 52.13% | 0.370 | 0.380 | +13.64% | 5.02 | UNICREDIT | ||
| Warrants Call | SOCIETE G… | 27.000 | 20/12/24 | 52.70% | 0.370 | 0.380 | +13.64% | 7.40 | VONTOBEL | ||
| Warrants Put | AIRBUS | 145.000 | 20/09/24 | 16.78% | 0.370 | 0.380 | +13.64% | 6.96 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.