Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : APPLE
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FA0VDC8 |  | Warrants Put | APPLE | 210,000 | 18/07/25 | 54,70% | 0,250 | 0,270 | +36,84% | 40,83 | SOCIETE GENERALE |
DE000FA0VDY2 | | Warrants Call | APPLE | 225,000 | 18/07/25 | 1,41% | 0,001 | 0,040 | +32,26% | 6,33 | SOCIETE GENERALE |
DE000FA5NP62 | | Warrants Put | APPLE | 160,000 | 19/09/25 | 3,94% | 0,050 | 0,060 | +22,22% | 14,13 | SOCIETE GENERALE |
DE000FA5DRH4 | | Warrants Put | APPLE | 195,000 | 15/08/25 | 20,83% | 0,220 | 0,230 | +21,62% | 17,77 | SOCIETE GENERALE |
DE000FA5DRJ0 | | Warrants Put | APPLE | 205,000 | 15/08/25 | 38,26% | 0,470 | 0,480 | +17,28% | 14,90 | SOCIETE GENERALE |
DE000FA5GNG8 | | Warrants Put | APPLE | 180,000 | 19/09/25 | 11,52% | 0,150 | 0,160 | +14,81% | 13,76 | SOCIETE GENERALE |
DE000FA6NSD8 | | Warrants Put | APPLE | 215,000 | 15/08/25 | 59,75% | 0,890 | 0,900 | +14,01% | 12,30 | SOCIETE GENERALE |
DE000FA5GNH6 | | Warrants Put | APPLE | 200,000 | 19/09/25 | 31,44% | 0,490 | 0,500 | +13,79% | 11,74 | SOCIETE GENERALE |
DE000SX526A6 | | Warrants Put | APPLE | 170,000 | 19/09/25 | 6,67% | 0,080 | 0,090 | +13,33% | 13,28 | SOCIETE GENERALE |
DE000SJ0C8F7 | | Warrants Put | APPLE | 190,000 | 19/09/25 | 19,49% | 0,270 | 0,280 | +12,24% | 12,93 | SOCIETE GENERALE |
DE000SJ2RYL5 | | Warrants Put | APPLE | 210,000 | 19/09/25 | 46,61% | 0,820 | 0,830 | +12,24% | 10,31 | SOCIETE GENERALE |
DE000FA5DRG6 | | Warrants Put | APPLE | 185,000 | 15/08/25 | 10,07% | 0,090 | 0,100 | +11,76% | 18,03 | SOCIETE GENERALE |
DE000SJ1Q103 | | Warrants Put | APPLE | 230,000 | 19/09/25 | 77,32% | 1,910 | 1,920 | +9,12% | 7,33 | SOCIETE GENERALE |
DE000SX08TJ3 | | Warrants Put | APPLE | 185,000 | 19/12/25 | 21,24% | 0,490 | 0,500 | +8,79% | 7,93 | SOCIETE GENERALE |
DE000SJ2TR61 | | Warrants Put | APPLE | 205,000 | 19/12/25 | 38,39% | 0,980 | 0,990 | +7,65% | 7,09 | SOCIETE GENERALE |
DE000SX08TK1 | | Warrants Put | APPLE | 225,000 | 19/12/25 | 59,82% | 1,830 | 1,840 | +6,38% | 5,89 | SOCIETE GENERALE |
DE000SX08TL9 | | Warrants Put | APPLE | 200,000 | 20/03/26 | 33,65% | 1,070 | 1,080 | +5,91% | 5,69 | SOCIETE GENERALE |
DE000SX526B4 | | Warrants Put | APPLE | 165,000 | 19/12/25 | 10,52% | 0,220 | 0,230 | +4,65% | 8,19 | SOCIETE GENERALE |
DE000FA0VDD6 | | Warrants Put | APPLE | 180,000 | 20/03/26 | 20,35% | 0,580 | 0,590 | +3,54% | 6,28 | SOCIETE GENERALE |
DE000FA0VDA2 | | Warrants Put | APPLE | 190,000 | 18/07/25 | 0,86% | 0,001 | 0,040 | 0,00% | 3,83 | SOCIETE GENERALE |
DE000FA0VDZ9 | | Warrants Call | APPLE | 235,000 | 18/07/25 | 0,12% | 0,001 | 0,040 | 0,00% | 0,55 | SOCIETE GENERALE |
DE000FA5DRF8 | | Warrants Put | APPLE | 175,000 | 15/08/25 | 4,89% | 0,040 | 0,050 | 0,00% | 17,52 | SOCIETE GENERALE |
DE000FA0VC96 | | Warrants Put | APPLE | 180,000 | 18/07/25 | 0,10% | 0,001 | 0,040 | 0,00% | 0,46 | SOCIETE GENERALE |
DE000FA1MHW4 | | Warrants Call | APPLE | 195,000 | 18/07/25 | 96,57% | - | - | 0,00% | 12,54 | SOCIETE GENERALE |
DE000FA0C166 | | Warrants Put | APPLE | 150,000 | 20/03/26 | 8,16% | 0,210 | 0,220 | 0,00% | 6,64 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
