Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : APPLE
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | APPLE | 195,000 | 20/12/24 | 9,63% | 0,130 | 0,140 | +8,00% | 14,38 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 195,000 | 20/06/25 | 17,81% | 0,510 | 0,520 | +4,04% | 7,03 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 175,000 | 20/06/25 | 10,10% | 0,280 | 0,290 | +3,64% | 7,28 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 190,000 | 19/09/25 | 17,18% | 0,590 | 0,600 | +3,48% | 5,99 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 215,000 | 21/03/25 | 29,15% | 0,690 | 0,700 | +2,96% | 8,35 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 235,000 | 20/12/24 | 55,47% | 1,070 | 1,080 | +2,87% | 10,45 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 215,000 | 20/12/24 | 25,91% | 0,390 | 0,400 | +2,60% | 13,21 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 235,000 | 21/03/25 | 49,05% | 1,390 | 1,400 | +2,20% | 7,17 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 215,000 | 20/06/25 | 30,16% | 0,950 | 0,960 | +2,14% | 6,43 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 175,000 | 21/03/25 | 7,35% | 0,150 | 0,160 | 0,00% | 9,61 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 135,000 | 21/03/25 | 1,86% | 0,040 | 0,050 | 0,00% | 7,77 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 195,000 | 21/03/25 | 15,05% | 0,320 | 0,330 | 0,00% | 9,25 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 285,000 | 21/03/25 | 9,49% | 0,130 | 0,140 | 0,00% | 15,26 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 155,000 | 20/12/24 | 1,69% | 0,020 | 0,040 | 0,00% | 8,83 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 245,000 | 19/09/25 | 49,60% | 1,700 | 1,720 | -0,58% | 6,17 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 300,000 | 18/12/26 | 37,55% | 1,660 | 1,680 | -0,60% | 4,73 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 175,000 | 21/03/25 | 92,92% | 5,420 | 0,000 | -0,73% | 3,62 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 200,000 | 20/06/25 | 79,65% | 3,810 | 3,820 | -0,78% | 4,43 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 225,000 | 19/06/26 | 66,26% | 3,640 | 3,660 | -0,82% | 3,83 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 230,000 | 20/06/25 | 58,67% | 1,990 | 2,000 | -0,99% | 6,26 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 195,000 | 21/03/25 | 84,98% | 3,810 | 3,820 | -1,04% | 4,73 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 250,000 | 19/12/25 | 49,31% | 1,870 | 1,890 | -1,05% | 5,54 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 180,000 | 20/12/24 | 95,42% | 4,690 | 0,000 | -1,05% | 4,30 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 225,000 | 21/03/25 | 61,77% | 1,770 | 1,780 | -1,11% | 7,42 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 225,000 | 19/09/25 | 63,60% | 2,620 | 2,640 | -1,13% | 5,11 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.