Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : APPLE
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | APPLE | 235.000 | 20/09/24 | 3.29% | 0.030 | 0.040 | +40.00% | 13.16 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 205.000 | 21/06/24 | 5.44% | 0.030 | 0.040 | +28.57% | 21.75 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 195.000 | 21/06/24 | 11.95% | 0.090 | 0.100 | +11.76% | 19.09 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 185.000 | 21/06/24 | 25.49% | 0.230 | 0.240 | +9.30% | 16.97 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 195.000 | 20/09/24 | 24.40% | 0.310 | 0.320 | +6.78% | 12.19 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 200.000 | 20/12/24 | 28.68% | 0.490 | 0.500 | +6.45% | 9.35 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 220.000 | 20/12/24 | 13.16% | 0.170 | 0.180 | +6.06% | 11.68 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 185.000 | 20/09/24 | 37.49% | 0.570 | 0.580 | +5.50% | 10.33 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 175.000 | 21/06/24 | 45.64% | 0.520 | 0.530 | +3.96% | 13.76 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 165.000 | 21/06/24 | 67.40% | 1.050 | 1.060 | +3.94% | 10.16 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 225.000 | 21/03/25 | 16.67% | 0.270 | 0.280 | +3.77% | 9.51 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 180.000 | 20/12/24 | 50.19% | 1.120 | 1.130 | +3.69% | 7.10 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 195.000 | 21/03/25 | 39.52% | 0.890 | 0.900 | +3.47% | 7.02 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 175.000 | 20/09/24 | 52.10% | 0.930 | 0.940 | +3.31% | 8.86 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 165.000 | 20/09/24 | 66.45% | 1.480 | 1.490 | +2.77% | 7.13 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 175.000 | 21/03/25 | 58.48% | 1.670 | 1.680 | +2.45% | 5.56 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 200.000 | 20/06/25 | 40.13% | 1.020 | 1.030 | +1.49% | 6.23 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 215.000 | 20/09/24 | 8.67% | 0.080 | 0.090 | 0.00% | 15.40 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 135.000 | 20/09/24 | 7.59% | 0.110 | 0.120 | 0.00% | 10.11 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 225.000 | 21/06/24 | 1.96% | 0.001 | 0.040 | 0.00% | 7.84 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 195.000 | 20/12/24 | 66.50% | 2.260 | 2.270 | -1.74% | 4.68 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 155.000 | 20/12/24 | 23.86% | 0.540 | 0.550 | -1.80% | 6.93 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 175.000 | 20/09/24 | 47.84% | 1.010 | 1.020 | -1.93% | 7.50 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 195.000 | 21/06/24 | 87.64% | 2.200 | 2.210 | -3.08% | 6.34 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 135.000 | 21/03/25 | 12.43% | 0.300 | 0.310 | -3.17% | 6.41 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.