MAY 24 CAC 40 Index (10x)

8 063.50

+0.96%

Indices

NASDAQ SEP24
18 468.00
+0.32%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 60

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5HGE6		Warrants Call	ADOBE	605.000	20/09/24	23.49%	0.240	0.250	+4.26%	8.63	SOCIETE GENERALE
DE000SW7LTS5		Warrants Call	SAINT-GOB…	74.000	17/05/24	88.09%	0.460	0.520	+4.26%	13.30	SOCIETE GENERALE
DE000SU9BS94		Warrants Put	NIO SP AD…	5.500	20/12/24	34.51%	0.240	0.250	+4.26%	1.43	SOCIETE GENERALE
DE000SU9NUL2		Warrants Call	FORVIA	14.250	20/09/24	64.06%	0.240	0.250	+4.26%	3.95	SOCIETE GENERALE
DE000SW9PNC9		Warrants Call	KERING	370.000	20/09/24	33.22%	0.240	0.250	+4.26%	8.77	SOCIETE GENERALE
DE000SU9BVE0		Warrants Call	LVMH	1 030.000	19/09/25	26.82%	0.840	0.880	+4.24%	6.08	SOCIETE GENERALE
DE000SW9TPR4		Warrants Call	AIRBUS	150.000	20/12/24	68.88%	1.950	2.000	+4.22%	5.46	SOCIETE GENERALE
DE000SU9QZW1		Warrants Call	PAYPAL HO…	62.000	21/03/25	69.85%	2.470	2.480	+4.21%	3.44	SOCIETE GENERALE
DE000SU9BUC6		Warrants Call	BUREAU VE…	27.000	20/12/24	59.81%	0.480	0.510	+4.21%	6.65	SOCIETE GENERALE
DE000SW8M2X6		Warrants Call	PAYPAL HO…	82.000	21/03/25	39.49%	0.990	1.000	+4.19%	4.79	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7LJV4		Warrants Call	NASDAQ 10…	17 600.000	20/12/24	-	16.050	16.080	+1.97%	0.00	GOLDMAN SACHS
DE000GG5EZ17		Warrants Call	S&P 500	5 000.000	17/04/25	56.52%	5.180	5.190	+1.97%	6.57	GOLDMAN SACHS
DE000GG58CH8		Warrants Put	ADIDAS	150.000	20/06/25	10.77%	0.470	0.570	+1.96%	4.18	GOLDMAN SACHS
DE000GP0BS49		Warrants Call	SARTORIUS…	400.000	21/06/24	1.12%	0.020	1.020	+1.96%	1.05	GOLDMAN SACHS
DE000GG44702		Warrants Call	AMAZON.COM	150.000	20/06/25	76.23%	0.520	0.530	+1.94%	2.83	GOLDMAN SACHS
DE000GG5CAU8		Warrants Put	COINBASE …	200.000	17/05/24	15.26%	0.240	0.290	+1.92%	8.14	GOLDMAN SACHS
DE000GQ70PZ6		Warrants Call	S&P 500	4 500.000	19/07/24	93.11%	6.900	6.910	+1.92%	8.00	GOLDMAN SACHS
DE000GG76UM2		Warrants Call	NASDAQ 10…	21 000.000	16/05/25	-	5.810	5.860	+1.92%	0.00	GOLDMAN SACHS
DE000GG74SP4		Warrants Call	DOW JONES…	37 600.000	19/07/24	61.83%	17.440	17.590	+1.92%	18.27	GOLDMAN SACHS
DE000GQ8XRX4		Warrants Put	TELEPERFO…	140.000	20/09/24	77.25%	4.460	5.160	+1.91%	1.58	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD252V4		Warrants Call	AXA	38.000	21/03/25	27.86%	0.430	0.480	+12.35%	9.10	VONTOBEL
DE000HC8JEL1		Warrants Call	CAC 40	7 525.000	21/06/24	87.86%	2.640	0.000	+12.34%	14.10	UNICREDIT
DE000HC94ZY6		Warrants Call	ESSILORLU…	160.000	18/09/24	93.56%	4.770	4.810	+12.31%	4.13	UNICREDIT
DE000HD08553		Warrants Call	KLEPIERRE	24.000	19/06/24	83.80%	0.350	0.380	+12.31%	11.52	UNICREDIT
NLBNPFR1ZMI1		Warrants Call	UBISOFT E…	22.000	20/09/24	61.80%	0.350	0.380	+12.31%	3.76	BNP PARIBAS
DE000HD42CW6		Warrants Call	CAC 40	8 750.000	20/12/24	19.70%	0.590	0.600	+12.26%	13.92	UNICREDIT
DE000HD40U71		Warrants Call	SOCIETE G…	27.500	19/03/25	37.24%	0.270	0.280	+12.24%	6.59	UNICREDIT
DE000VM7QH85		Warrants Call	AXA	33.000	20/09/24	57.35%	0.780	0.870	+12.24%	11.70	VONTOBEL
DE000VD4RAS7		Warrants Call	AIRBUS	155.000	21/06/24	72.17%	0.740	0.820	+12.23%	14.12	VONTOBEL
DE000VM7QF61		Warrants Call	AIR LIQUI…	200.000	20/12/24	33.06%	0.490	0.520	+12.22%	11.92	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank