38 835.10

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 50

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2NAW6		Warrants Call	STMICROEL…	53.000	20/06/25	25.63%	0.170	0.180	+6.06%	5.43	SOCIETE GENERALE
DE000SU2M824		Warrants Call	BIOMERIEUX	110.000	20/12/24	43.00%	0.170	0.180	+6.06%	5.98	SOCIETE GENERALE
DE000SU9KEH0		Warrants Call	STMICROEL…	57.000	19/09/25	23.83%	0.170	0.180	+6.06%	5.05	SOCIETE GENERALE
DE000SU2RA77		Warrants Call	CAPGEMINI	220.000	20/09/24	36.03%	0.680	0.720	+6.06%	10.16	SOCIETE GENERALE
DE000SU2UX75		Warrants Call	CAC 40	7 400.000	20/12/24	78.53%	4.400	4.410	+6.02%	7.21	SOCIETE GENERALE
DE000SW9TEQ0		Warrants Call	STMICROEL…	39.000	20/09/24	52.32%	1.380	1.440	+6.02%	6.60	SOCIETE GENERALE
DE000SV7RY07		Warrants Call	CAPGEMINI	200.000	20/09/24	59.97%	1.560	1.620	+6.00%	7.57	SOCIETE GENERALE
DE000SW9W4K6		Warrants Call	VINCI	105.000	21/06/24	84.12%	0.870	0.900	+5.99%	10.52	SOCIETE GENERALE
DE000SW9TPY0		Warrants Call	AIRBUS	170.000	20/06/25	49.48%	1.390	1.450	+5.97%	5.39	SOCIETE GENERALE
DE000SU636E8		Warrants Put	BOEING CO	150.000	20/09/24	16.99%	0.350	0.360	+5.97%	7.54	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ6FPL4		Warrants Call	CAC 40	6 700.000	19/09/25	82.13%	15.620	15.640	+3.65%	4.36	GOLDMAN SACHS
DE000GZ6NYN5		Warrants Call	CAC 40	6 400.000	20/12/24	89.66%	17.610	17.630	+3.65%	4.23	GOLDMAN SACHS
DE000GQ91PD9		Warrants Call	SARTORIUS…	180.000	20/09/24	72.24%	4.200	4.900	+3.64%	3.57	GOLDMAN SACHS
DE000GG74EU4		Warrants Put	MICROSOFT	250.000	20/06/25	4.39%	0.270	0.300	+3.64%	4.97	GOLDMAN SACHS
DE000GG58D38		Warrants Put	RENAULT	45.000	20/09/24	34.04%	0.260	0.310	+3.64%	5.11	GOLDMAN SACHS
DE000GG74E60		Warrants Put	ASML HLDG	800.000	19/07/24	-	0.260	0.310	+3.64%	0.00	GOLDMAN SACHS
DE000GQ225Y8		Warrants Call	META PLAT…	500.000	20/09/24	37.64%	2.840	2.870	+3.63%	7.15	GOLDMAN SACHS
DE000GQ8EBQ2		Warrants Call	VOLKSWAGE…	110.000	20/12/24	71.49%	1.120	1.170	+3.62%	7.58	GOLDMAN SACHS
DE000GQ8R3J5		Warrants Call	LVMH	640.000	20/09/24	82.55%	1.670	1.770	+3.61%	4.04	GOLDMAN SACHS
DE000GG51MY7		Warrants Put	COINBASE …	400.000	20/06/25	77.81%	18.880	18.980	+3.61%	0.97	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20B46		Warrants Call	CAC 40	8 150.000	16/08/24	44.00%	0.880	0.890	+20.41%	20.19	BNP PARIBAS
DE000HD40U71		Warrants Call	SOCIETE G…	27.500	19/03/25	37.41%	0.270	0.300	+20.41%	6.40	UNICREDIT
DE000HD4BXB7		Warrants Call	TOTALENER…	68.000	19/06/24	39.96%	0.240	0.350	+20.41%	20.62	UNICREDIT
NLBNPFR1Z5C7		Warrants Call	SOCIETE G…	24.500	20/09/24	51.60%	0.280	0.310	+20.41%	8.26	BNP PARIBAS
DE000VD31RN7		Warrants Call	AIRBUS	170.000	21/06/24	17.27%	0.112	0.136	+20.39%	21.11	VONTOBEL
DE000HD1LHP5		Warrants Call	DAX	17 500.000	21/06/24	88.85%	11.500	11.530	+20.39%	14.29	UNICREDIT
DE000VM2XNB7		Warrants Call	ENGIE	14.500	21/06/24	88.90%	0.000	0.000	+20.37%	10.74	VONTOBEL
DE000HC3WLU1		Warrants Call	BNP PARIB…	70.000	16/12/25	46.47%	0.000	0.000	+20.36%	5.26	UNICREDIT
DE000HD48XT5		Warrants Call	VINCI	130.000	19/03/25	25.64%	0.290	0.420	+20.34%	9.01	UNICREDIT
DE000VD1BJH1		Warrants Call	AIRBUS	168.949	21/06/24	20.20%	0.134	0.162	+20.33%	21.25	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank