8 121.83

+0.57%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7C2Y1		Warrants Put	RENAULT	27.000	20/09/24	3.02%	0.020	0.030	+66.67%	4.81	SOCIETE GENERALE
DE000SW73T94		Warrants Call	WENDEL	115.000	20/09/24	12.68%	0.020	0.030	+66.67%	10.22	SOCIETE GENERALE
DE000SV6NC73		Warrants Call	ALSTOM	31.000	20/12/24	5.81%	0.020	0.030	+66.67%	6.29	SOCIETE GENERALE
DE000SV11MU3		Warrants Call	SANOFI	100.000	21/06/24	8.09%	0.020	0.030	+66.67%	25.23	SOCIETE GENERALE
DE000SW7PYB2		Warrants Put	FORVIA	10.500	21/06/24	9.78%	0.020	0.030	+66.67%	4.82	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	5.06%	0.005	0.000	+66.67%	6.29	SOCIETE GENERALE
DE000SU1P4Q4		Warrants Call	UMICORE	29.000	20/09/24	16.87%	0.070	0.080	+66.67%	9.83	SOCIETE GENERALE
DE000SU1DPW7		Warrants Call	AB INBEV	60.000	20/09/24	52.88%	0.300	0.310	+64.86%	10.09	SOCIETE GENERALE
DE000SW9TAR6		Warrants Call	CAC 40	8 100.000	10/05/24	68.33%	0.220	0.240	+64.29%	99.23	SOCIETE GENERALE
DE000SW9HTJ8		Warrants Call	AIRBUS	160.000	17/05/24	62.70%	0.300	0.330	+61.54%	29.80	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6VE51		Warrants Call	PLASTIC O…	13.000	21/06/24	15.09%	0.020	0.030	+66.67%	8.63	GOLDMAN SACHS
DE000GP93A86		Warrants Put	S&P 500	4 900.000	17/05/24	12.52%	0.020	0.030	+66.67%	57.78	GOLDMAN SACHS
DE000GG1NJ28		Warrants Call	PFIZER	40.000	20/09/24	4.65%	0.010	0.040	+66.67%	6.52	GOLDMAN SACHS
DE000GG3SC77		Warrants Call	PFIZER	40.000	17/05/24	4.65%	0.010	0.040	+66.67%	6.52	GOLDMAN SACHS
DE000GG2N8Z1		Warrants Call	AMD (ADVA…	180.000	17/05/24	2.18%	0.010	0.040	+66.67%	16.50	GOLDMAN SACHS
DE000GP54JL5		Warrants Put	AMD (ADVA…	80.000	21/06/24	0.68%	0.010	0.040	+66.67%	5.15	GOLDMAN SACHS
DE000GG26EM1		Warrants Call	AXA	34.000	21/06/24	10.09%	0.060	0.070	+62.50%	10.44	GOLDMAN SACHS
DE000GQ6D949		Warrants Call	ALSTOM	25.000	20/09/24	13.15%	0.030	0.050	+60.00%	4.48	GOLDMAN SACHS
DE000GQ6KWD7		Warrants Put	CAC 40	4 500.000	20/09/24	0.48%	0.030	0.080	+57.14%	7.69	GOLDMAN SACHS
DE000GQ6D923		Warrants Call	WORLDLINE	25.000	20/09/24	5.57%	0.010	0.020	+50.00%	3.01	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	2.92%	0.006	0.000	+500.00%	45.46	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.62%	0.006	0.000	+500.00%	3.99	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	2.44%	0.030	0.000	+400.00%	15.16	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.01%	0.005	0.000	+400.00%	0.09	UNICREDIT
DE000HC75KT7		Warrants Call	SANOFI	100.000	18/06/24	5.23%	0.010	0.000	+400.00%	16.17	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.49%	0.004	0.000	+400.00%	4.93	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.08%	0.005	0.000	+400.00%	0.99	UNICREDIT
DE000HD2CXV7		Warrants Call	ARCELORMI…	29.000	19/06/24	1.22%	0.010	0.000	+400.00%	14.42	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.58%	0.004	0.000	+300.00%	3.05	UNICREDIT
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.30%	0.004	0.000	+300.00%	0.81	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank