Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : PORSCHE
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | PORSCHE | 80.000 | 21/06/24 | 78.04% | 0.160 | 0.170 | +6.45% | 8.71 | SOCIETE GENERALE | ||
Warrants Put | PORSCHE | 90.000 | 21/06/24 | 95.64% | 0.390 | 0.410 | +5.26% | 4.43 | SOCIETE GENERALE | ||
Warrants Put | PORSCHE | 90.000 | 20/09/24 | 81.04% | 0.410 | 0.420 | +5.06% | 3.66 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 105.000 | 21/06/24 | 0.68% | 0.001 | 0.020 | 0.00% | 0.64 | SOCIETE GENERALE | ||
Warrants Put | PORSCHE | 80.000 | 20/12/24 | 54.68% | 0.240 | 0.250 | 0.00% | 4.15 | SOCIETE GENERALE | ||
Warrants Put | PORSCHE | 70.000 | 21/03/25 | 33.81% | 0.150 | 0.160 | 0.00% | 4.01 | SOCIETE GENERALE | ||
Warrants Put | PORSCHE | 70.000 | 20/09/24 | 33.38% | 0.080 | 0.090 | 0.00% | 7.04 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 100.000 | 21/06/24 | 1.15% | 0.001 | 0.020 | 0.00% | 1.09 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 95.000 | 20/09/24 | 13.23% | 0.020 | 0.030 | 0.00% | 8.37 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 95.000 | 21/06/24 | 2.11% | 0.001 | 0.020 | 0.00% | 2.00 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 100.000 | 20/09/24 | 9.59% | 0.010 | 0.020 | 0.00% | 9.10 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 110.000 | 21/03/25 | 15.90% | 0.040 | 0.050 | 0.00% | 6.04 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 90.000 | 20/09/24 | 18.69% | 0.030 | 0.040 | 0.00% | 8.86 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 105.000 | 20/12/24 | 13.58% | 0.030 | 0.040 | 0.00% | 6.44 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 100.000 | 21/03/25 | 22.24% | 0.060 | 0.070 | 0.00% | 6.03 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 90.000 | 21/06/24 | 4.22% | 0.001 | 0.020 | 0.00% | 4.01 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 110.000 | 21/06/24 | 0.42% | 0.001 | 0.020 | 0.00% | 0.40 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 105.000 | 20/09/24 | 7.15% | 0.007 | 0.020 | -3.57% | 6.78 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 110.000 | 20/09/24 | 5.35% | 0.004 | 0.020 | -4.00% | 5.08 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 85.000 | 21/06/24 | 9.28% | 0.003 | 0.020 | -8.00% | 8.80 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 90.000 | 21/03/25 | 33.35% | 0.100 | 0.110 | -8.70% | 5.75 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 95.000 | 20/12/24 | 21.49% | 0.050 | 0.060 | -15.38% | 6.80 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 110.000 | 20/06/25 | 19.04% | 0.050 | 0.060 | -15.38% | 6.02 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 85.000 | 20/09/24 | 26.33% | 0.040 | 0.050 | -18.18% | 9.99 | SOCIETE GENERALE | ||
Warrants Call | PORSCHE | 115.000 | 20/12/24 | 9.01% | 0.010 | 0.020 | -40.00% | 8.54 | SOCIETE GENERALE |
Mes listes
Une erreur est survenue pendant le chargement de la liste