Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : MICROSOFT
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | MICROSOFT | 470.000 | 21/06/24 | 4.83% | 0.170 | 0.390 | +12.00% | 27.32 | SOCIETE GENERALE | |
| Warrants Put | MICROSOFT | 365.000 | 21/06/24 | 2.23% | 0.001 | 0.390 | +8.31% | 12.24 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 440.000 | 21/06/24 | 33.28% | 2.530 | 2.560 | +7.61% | 30.90 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 505.000 | 20/12/24 | 24.10% | 4.720 | 4.790 | +7.46% | 10.76 | SOCIETE GENERALE | |
| Warrants Put | MICROSOFT | 275.000 | 20/09/24 | 1.07% | 0.001 | 0.360 | +6.18% | 6.23 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 485.000 | 20/09/24 | 21.23% | 3.090 | 3.140 | +6.13% | 14.95 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 505.000 | 20/09/24 | 13.30% | 1.770 | 1.810 | +5.92% | 16.55 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 420.000 | 21/06/24 | 68.02% | 7.770 | 7.800 | +5.70% | 19.36 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 465.000 | 20/09/24 | 32.32% | 5.280 | 5.340 | +4.94% | 13.15 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 445.000 | 20/09/24 | 45.99% | 8.660 | 8.730 | +4.07% | 11.23 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 465.000 | 20/12/24 | 41.88% | 10.130 | 10.220 | +3.77% | 8.59 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 390.000 | 21/06/24 | 93.15% | 19.960 | 0.000 | +3.74% | 9.75 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 415.000 | 20/09/24 | 67.14% | 16.360 | 16.420 | +3.02% | 8.55 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 395.000 | 20/09/24 | 78.58% | 23.090 | 23.140 | +2.89% | 7.02 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 505.000 | 20/06/25 | 36.84% | 11.050 | 11.170 | +2.59% | 6.80 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 415.000 | 20/12/24 | 66.48% | 21.880 | 21.960 | +2.33% | 6.23 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 465.000 | 21/03/25 | 46.91% | 14.140 | 14.250 | +2.16% | 6.81 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 515.000 | 21/03/25 | 27.94% | 6.730 | 6.820 | +2.11% | 8.62 | SOCIETE GENERALE | |
| Warrants Put | MICROSOFT | 325.000 | 21/06/24 | 0.32% | 0.001 | 0.490 | +2.08% | 1.31 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 365.000 | 20/09/24 | 89.86% | 34.790 | 0.000 | +1.96% | 5.27 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 415.000 | 21/03/25 | 66.87% | 26.050 | 26.150 | +1.83% | 5.22 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 550.000 | 19/06/26 | 40.50% | 17.330 | 17.500 | +1.81% | 4.68 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 425.000 | 20/06/25 | 64.22% | 27.130 | 27.250 | +1.72% | 4.80 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 465.000 | 19/09/25 | 53.32% | 21.590 | 21.730 | +1.26% | 5.00 | SOCIETE GENERALE | |
| Warrants Put | MICROSOFT | 355.000 | 20/12/24 | 12.91% | 2.810 | 2.860 | -1.73% | 8.54 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.