Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : CREDIT AGRICOLE SA
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | CREDIT AG… | 14.500 | 21/06/24 | 36.06% | 0.120 | 0.140 | +18.18% | 20.22 | SOCIETE GENERALE | |
| Warrants Put | CREDIT AG… | 12.000 | 21/03/25 | 15.25% | 0.190 | 0.200 | +11.43% | 5.99 | SOCIETE GENERALE | |
| Warrants Put | CREDIT AG… | 15.500 | 21/06/24 | 74.96% | 0.400 | 0.440 | +10.53% | 13.37 | SOCIETE GENERALE | |
| Warrants Put | CREDIT AG… | 13.500 | 20/09/24 | 20.23% | 0.130 | 0.140 | +8.00% | 11.34 | SOCIETE GENERALE | |
| Warrants Put | CREDIT AG… | 12.500 | 20/12/24 | 15.93% | 0.150 | 0.160 | +6.90% | 7.81 | SOCIETE GENERALE | |
| Warrants Put | CREDIT AG… | 14.500 | 20/12/24 | 36.40% | 0.380 | 0.400 | +5.41% | 7.14 | SOCIETE GENERALE | |
| Warrants Put | CREDIT AG… | 15.500 | 20/09/24 | 57.34% | 0.500 | 0.530 | +4.04% | 8.49 | SOCIETE GENERALE | |
| Warrants Put | CREDIT AG… | 11.500 | 20/09/24 | 7.25% | 0.050 | 0.060 | 0.00% | 9.48 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 18.000 | 20/09/24 | 10.37% | 0.050 | 0.060 | 0.00% | 13.56 | SOCIETE GENERALE | |
| Warrants Put | CREDIT AG… | 9.500 | 20/09/24 | 2.66% | 0.020 | 0.030 | 0.00% | 6.97 | SOCIETE GENERALE | |
| Warrants Put | CREDIT AG… | 10.500 | 20/12/24 | 7.35% | 0.070 | 0.080 | 0.00% | 6.41 | SOCIETE GENERALE | |
| Warrants Put | CREDIT AG… | 10.500 | 21/06/24 | 0.89% | 0.001 | 0.020 | 0.00% | 3.47 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 17.000 | 21/03/25 | 30.05% | 0.260 | 0.280 | 0.00% | 8.42 | SOCIETE GENERALE | |
| Warrants Put | CREDIT AG… | 13.500 | 21/06/24 | 13.57% | 0.040 | 0.050 | 0.00% | 21.30 | SOCIETE GENERALE | |
| Warrants Put | CREDIT AG… | 12.500 | 21/06/24 | 5.28% | 0.010 | 0.030 | 0.00% | 13.81 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 14.000 | 21/03/25 | 64.62% | 0.970 | 1.010 | -1.00% | 5.07 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 14.000 | 20/12/24 | 64.93% | 0.840 | 0.880 | -1.15% | 5.86 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 12.000 | 20/12/24 | 81.74% | 1.620 | 1.670 | -1.20% | 3.84 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 14.000 | 20/06/25 | 53.52% | 0.800 | 0.830 | -1.21% | 5.06 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 15.000 | 19/09/25 | 45.95% | 0.670 | 0.700 | -1.44% | 5.15 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 15.000 | 21/03/25 | 53.81% | 0.670 | 0.700 | -1.44% | 6.12 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 13.000 | 21/03/25 | 73.41% | 1.320 | 1.360 | -1.47% | 4.24 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 13.000 | 20/12/24 | 75.10% | 1.200 | 1.240 | -1.61% | 4.75 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 12.000 | 20/09/24 | 85.98% | 1.480 | 1.540 | -1.95% | 4.38 | SOCIETE GENERALE | |
| Warrants Call | CREDIT AG… | 11.000 | 20/09/24 | 89.81% | 1.940 | 2.020 | -1.98% | 3.49 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.