Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : BAYER
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | BAYER | 25.000 | 20/12/24 | 23.56% | 0.110 | 0.120 | +9.52% | 5.57 | SOCIETE GENERALE | ||
Warrants Put | BAYER | 30.000 | 20/09/24 | 57.34% | 0.250 | 0.260 | +4.08% | 6.26 | SOCIETE GENERALE | ||
Warrants Put | BAYER | 22.500 | 21/06/24 | 1.20% | - | - | 0.00% | 1.72 | SOCIETE GENERALE | ||
Warrants Call | BAYER | 27.500 | 21/03/25 | 64.64% | 0.400 | 0.410 | 0.00% | 4.59 | SOCIETE GENERALE | ||
Warrants Call | BAYER | 31.500 | 21/06/24 | 9.33% | 0.005 | 0.020 | 0.00% | 13.24 | SOCIETE GENERALE | ||
Warrants Call | BAYER | 35.000 | 20/12/24 | 24.30% | 0.080 | 0.090 | 0.00% | 7.66 | SOCIETE GENERALE | ||
Warrants Call | BAYER | 57.500 | 21/06/24 | 0.03% | 0.001 | 0.000 | 0.00% | 0.05 | SOCIETE GENERALE | ||
Warrants Put | BAYER | 22.500 | 21/03/25 | 15.87% | 0.080 | 0.090 | 0.00% | 5.00 | SOCIETE GENERALE | ||
Warrants Put | BAYER | 25.000 | 20/09/24 | 20.07% | 0.060 | 0.070 | 0.00% | 8.14 | SOCIETE GENERALE | ||
Warrants Call | BAYER | 29.500 | 21/06/24 | 29.14% | 0.030 | 0.040 | 0.00% | 20.67 | SOCIETE GENERALE | ||
Warrants Call | BAYER | 36.500 | 21/06/24 | 0.86% | - | - | 0.00% | 1.20 | SOCIETE GENERALE | ||
Warrants Call | BAYER | 30.500 | 20/09/24 | 38.90% | 0.110 | 0.120 | 0.00% | 9.20 | SOCIETE GENERALE | ||
Warrants Put | BAYER | 27.500 | 21/06/24 | 29.08% | 0.030 | 0.040 | 0.00% | 20.64 | SOCIETE GENERALE | ||
Warrants Call | BAYER | 34.500 | 21/06/24 | 2.66% | 0.001 | 0.020 | 0.00% | 3.77 | SOCIETE GENERALE | ||
Warrants Put | BAYER | 20.000 | 20/12/24 | 8.59% | 0.030 | 0.040 | 0.00% | 6.09 | SOCIETE GENERALE | ||
Warrants Call | BAYER | 36.500 | 21/03/25 | 25.73% | 0.100 | 0.110 | 0.00% | 6.64 | SOCIETE GENERALE | ||
Warrants Call | BAYER | 37.500 | 20/09/24 | 10.14% | 0.020 | 0.030 | 0.00% | 9.59 | SOCIETE GENERALE | ||
Warrants Call | BAYER | 40.000 | 20/12/24 | 12.94% | 0.040 | 0.050 | 0.00% | 7.34 | SOCIETE GENERALE | ||
Warrants Call | BAYER | 30.000 | 20/12/24 | 48.71% | 0.210 | 0.220 | 0.00% | 6.28 | SOCIETE GENERALE | ||
Warrants Call | BAYER | 32.500 | 20/09/24 | 25.74% | 0.060 | 0.070 | 0.00% | 10.44 | SOCIETE GENERALE | ||
Warrants Put | BAYER | 20.000 | 20/09/24 | 5.55% | 0.010 | 0.020 | 0.00% | 7.87 | SOCIETE GENERALE | ||
Warrants Call | BAYER | 34.500 | 20/09/24 | 17.14% | 0.040 | 0.050 | 0.00% | 9.73 | SOCIETE GENERALE | ||
Warrants Call | BAYER | 45.500 | 20/09/24 | 3.57% | 0.004 | 0.020 | 0.00% | 5.07 | SOCIETE GENERALE | ||
Warrants Call | BAYER | 25.500 | 21/06/24 | 91.49% | 0.300 | 0.320 | -3.12% | 8.38 | SOCIETE GENERALE | ||
Warrants Call | BAYER | 27.500 | 20/09/24 | 63.85% | 0.250 | 0.260 | -3.77% | 6.97 | SOCIETE GENERALE |
Mes listes
Une erreur est survenue pendant le chargement de la liste