Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : BARRICK GOLD
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | BARRICK G… | 16.500 | 21/06/24 | 31.34% | 0.140 | 0.150 | +16.00% | 16.52 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 14.000 | 20/09/24 | 12.38% | 0.100 | 0.110 | +10.53% | 8.90 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 18.500 | 21/06/24 | 77.59% | 0.690 | 0.720 | +6.02% | 8.41 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 16.000 | 20/09/24 | 30.41% | 0.300 | 0.310 | +3.39% | 7.52 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 15.500 | 20/12/24 | 27.56% | 0.370 | 0.380 | +2.74% | 5.59 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 14.500 | 21/06/24 | 6.26% | - | - | 0.00% | 16.49 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 13.000 | 21/03/25 | 13.88% | 0.200 | 0.210 | 0.00% | 5.23 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 13.500 | 20/12/24 | 13.52% | 0.150 | 0.160 | 0.00% | 6.68 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 20.000 | 21/06/24 | 10.33% | 0.040 | 0.050 | 0.00% | 16.34 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 15.000 | 20/12/24 | 77.01% | 1.410 | 1.440 | -2.73% | 4.26 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 18.000 | 21/03/25 | 53.30% | 0.850 | 0.870 | -2.82% | 4.90 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 21.000 | 20/12/24 | 28.62% | 0.310 | 0.320 | -2.99% | 7.07 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 20.000 | 20/09/24 | 26.60% | 0.230 | 0.240 | -4.08% | 9.14 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 16.000 | 20/09/24 | 69.89% | 0.900 | 0.930 | -4.19% | 6.01 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 20.000 | 21/03/25 | 39.79% | 0.560 | 0.580 | -4.20% | 5.42 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 17.000 | 20/12/24 | 59.56% | 0.860 | 0.890 | -4.37% | 5.29 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 19.000 | 20/12/24 | 42.10% | 0.520 | 0.540 | -4.50% | 6.28 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 18.000 | 20/09/24 | 45.48% | 0.450 | 0.470 | -5.15% | 7.82 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 15.000 | 21/06/24 | 90.91% | 0.990 | 1.060 | -5.53% | 6.78 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 17.000 | 20/09/24 | 57.68% | 0.630 | 0.660 | -5.84% | 6.91 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 16.000 | 21/06/24 | 79.12% | 0.600 | 0.640 | -6.77% | 9.93 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 22.000 | 20/09/24 | 16.45% | 0.130 | 0.140 | -6.90% | 9.29 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 19.000 | 20/09/24 | 34.96% | 0.310 | 0.330 | -7.25% | 8.38 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 17.000 | 21/06/24 | 55.67% | 0.290 | 0.320 | -8.96% | 14.20 | SOCIETE GENERALE | |
| Warrants Call | BARRICK G… | 18.000 | 21/06/24 | 30.63% | 0.130 | 0.140 | -12.90% | 17.30 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.