OCT 22 CAC 40 Index (10x)

6 027.50

-0.22%

Indices

NASDAQ MAR23
11 775.00
+0.12%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - SOCIETE GENERALE - page 94

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SN3SPB4		Warrants Put	HERMES IN…	750.000	17/03/23	5.67%	0.150	0.160	0.00%	4.63	SOCIETE GENERALE
DE000SH233L6		Warrants Call	DOW JONES…	38 000.000	16/12/22	1.08%	0.040	0.060	0.00%	5.53	SOCIETE GENERALE
DE000SH10V95		Warrants Put	MODERNA	105.000	16/12/22	23.63%	0.700	0.710	0.00%	4.17	SOCIETE GENERALE
DE000SH2NKN1		Warrants Call	BMW	100.000	16/12/22	2.70%	0.001	0.020	0.00%	4.86	SOCIETE GENERALE
DE000SN7WG58		Warrants Put	AMAZON.COM	125.000	16/06/23	43.81%	0.160	0.170	0.00%	3.15	SOCIETE GENERALE
DE000SN7Q5X5		Warrants Call	CAC 40	6 525.000	21/10/22	6.54%	0.050	0.060	0.00%	32.85	SOCIETE GENERALE
DE000SH8NRK9		Warrants Call	SIEMENS	145.000	16/12/22	5.60%	0.040	0.050	0.00%	11.76	SOCIETE GENERALE
DE000SQ1E5W0		Warrants Put	ALPHABET-C	72.500	16/06/23	11.85%	0.020	0.030	0.00%	4.08	SOCIETE GENERALE
DE000SF6LJ55		Warrants Call	ALPHABET-C	155.000	16/12/22	1.94%	0.010	0.040	0.00%	10.03	SOCIETE GENERALE
DE000SH0UXR4		Warrants Call	NVIDIA	277.500	16/12/22	0.81%	0.001	0.000	0.00%	0.00	SOCIETE GENERALE
DE000SH8NRM5		Warrants Call	TOMTOM	10.000	16/12/22	21.68%	0.120	0.130	0.00%	6.89	SOCIETE GENERALE
DE000SH7ZLG6		Warrants Call	ERAMET	146.500	17/03/23	18.33%	0.160	0.170	0.00%	4.59	SOCIETE GENERALE
DE000SN857M2		Warrants Call	VANTIVA	3.000	17/03/23	53.24%	-	-	0.00%	0.00	SOCIETE GENERALE
DE000SH26FN9		Warrants Call	NASDAQ 10…	14 400.000	16/12/22	3.79%	0.240	0.260	0.00%	18.48	SOCIETE GENERALE
DE000SH2L641		Warrants Call	META PLAT…	260.000	16/12/22	1.24%	0.006	0.040	0.00%	4.37	SOCIETE GENERALE
DE000SN75YT2		Warrants Call	ATOS	14.750	21/10/22	6.75%	0.002	0.020	0.00%	2.98	SOCIETE GENERALE
DE000SN856N2		Warrants Call	BUREAU VE…	28.500	17/03/23	22.26%	0.100	0.110	0.00%	9.81	SOCIETE GENERALE
DE000SN8YUE5		Warrants Call	AMAZON.COM	155.000	15/09/23	35.19%	0.080	0.090	0.00%	4.77	SOCIETE GENERALE
DE000SN82QG1		Warrants Put	AIR LIQUI…	100.000	16/12/22	10.73%	0.110	0.130	0.00%	10.14	SOCIETE GENERALE
DE000SN85490		Warrants Put	AMD (ADVA…	60.000	17/03/23	28.99%	0.580	0.590	0.00%	3.25	SOCIETE GENERALE
DE000SQ1E6Z1		Warrants Put	CAC 40	5 300.000	20/01/23	19.78%	0.600	0.610	0.00%	9.61	SOCIETE GENERALE
DE000SH7AY88		Warrants Put	VEOLIA	25.000	16/12/22	78.82%	0.900	0.910	0.00%	3.57	SOCIETE GENERALE
DE000SQ0G2S4		Warrants Call	JDECAUX SE	13.000	16/12/22	43.08%	0.070	0.080	0.00%	6.60	SOCIETE GENERALE
DE000SN0T7T3		Warrants Call	BOEING CO	145.000	17/03/23	47.52%	0.670	0.680	0.00%	4.82	SOCIETE GENERALE
DE000SH2NJU8		Warrants Call	ADOBE	615.000	16/12/22	0.51%	0.001	0.000	0.00%	0.00	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes