Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : MICROSOFT
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV8W5P0 |  | Warrants Put | MICROSOFT | 500,000 | 18/07/25 | 29,42% | 0,140 | 0,160 | +11,11% | 87,27 | GOLDMAN SACHS |
DE000GV885H7 | | Warrants Put | MICROSOFT | 500,000 | 15/08/25 | 43,40% | 1,040 | 1,060 | +4,48% | 20,26 | GOLDMAN SACHS |
DE000GV885J3 | | Warrants Put | MICROSOFT | 500,000 | 17/10/25 | 44,44% | 1,570 | 1,590 | +3,61% | 14,01 | GOLDMAN SACHS |
DE000GG8K3Z9 | | Warrants Put | MICROSOFT | 500,000 | 19/09/25 | 44,11% | 1,330 | 1,350 | +3,47% | 16,24 | GOLDMAN SACHS |
DE000GV955D7 | | Warrants Put | MICROSOFT | 550,000 | 16/01/26 | 90,72% | 4,690 | 4,710 | +2,29% | 9,67 | GOLDMAN SACHS |
DE000GJ8K3T6 | | Warrants Put | MICROSOFT | 500,000 | 19/12/25 | 44,79% | 2,150 | 2,170 | +2,13% | 10,36 | GOLDMAN SACHS |
DE000GV8LGV9 | | Warrants Put | MICROSOFT | 550,000 | 20/03/26 | 80,55% | 5,040 | 5,060 | +1,71% | 7,98 | GOLDMAN SACHS |
DE000GJ3ZCD3 | | Warrants Put | MICROSOFT | 500,000 | 16/01/26 | 44,81% | 2,300 | 2,320 | +1,54% | 9,66 | GOLDMAN SACHS |
DE000GJ4X818 | | Warrants Put | MICROSOFT | 450,000 | 16/01/26 | 21,23% | 1,030 | 1,050 | +1,46% | 10,10 | GOLDMAN SACHS |
DE000GV219G1 | | Warrants Put | MICROSOFT | 500,000 | 18/06/26 | 44,62% | 3,220 | 3,240 | +1,41% | 6,92 | GOLDMAN SACHS |
DE000GJ1TGK6 | | Warrants Put | MICROSOFT | 450,000 | 19/09/25 | 13,09% | 0,370 | 0,390 | +1,33% | 16,93 | GOLDMAN SACHS |
DE000GV0A487 | | Warrants Put | MICROSOFT | 500,000 | 20/03/26 | 44,78% | 2,730 | 2,750 | +1,29% | 8,15 | GOLDMAN SACHS |
DE000GJ3ZCE1 | | Warrants Put | MICROSOFT | 400,000 | 16/01/26 | 9,22% | 0,440 | 0,460 | +1,12% | 10,11 | GOLDMAN SACHS |
DE000GV0JTG4 | | Warrants Put | MICROSOFT | 450,000 | 20/03/26 | 23,57% | 1,380 | 1,400 | +1,10% | 8,49 | GOLDMAN SACHS |
DE000GV6MK38 | | Warrants Put | MICROSOFT | 500,000 | 18/09/26 | 44,43% | 3,620 | 3,640 | +0,97% | 6,14 | GOLDMAN SACHS |
DE000GV5NWU0 | | Warrants Put | MICROSOFT | 450,000 | 18/06/26 | 25,68% | 1,790 | 1,810 | +0,84% | 7,12 | GOLDMAN SACHS |
DE000GJ8ZT11 | | Warrants Put | MICROSOFT | 450,000 | 19/12/25 | 20,20% | 0,910 | 0,930 | +0,55% | 10,84 | GOLDMAN SACHS |
DE000GV219L1 | | Warrants Put | MICROSOFT | 400,000 | 18/06/26 | 13,86% | 0,950 | 0,970 | +0,52% | 7,21 | GOLDMAN SACHS |
DE000GV6MJG6 | | Warrants Put | MICROSOFT | 400,000 | 18/09/26 | 15,44% | 1,200 | 1,220 | +0,41% | 6,38 | GOLDMAN SACHS |
DE000GV9JHN6 | | Warrants Put | MICROSOFT | 450,000 | 17/10/25 | 15,59% | 0,510 | 0,530 | 0,00% | 14,56 | GOLDMAN SACHS |
DE000GV9JHL0 | | Warrants Call | MICROSOFT | 700,000 | 17/10/25 | 1,26% | 0,030 | 0,050 | 0,00% | 12,71 | GOLDMAN SACHS |
DE000GV0A3L8 | | Warrants Put | MICROSOFT | 400,000 | 20/03/26 | 11,53% | 0,650 | 0,670 | -0,75% | 8,55 | GOLDMAN SACHS |
DE000GV7ANE6 | | Warrants Call | MICROSOFT | 450,000 | 18/09/26 | 70,97% | 8,380 | 8,430 | -0,94% | 4,26 | GOLDMAN SACHS |
DE000GV21972 | | Warrants Call | MICROSOFT | 400,000 | 18/06/26 | 88,72% | 11,090 | 11,160 | -1,16% | 4,02 | GOLDMAN SACHS |
DE000GV0A3T1 | | Warrants Call | MICROSOFT | 400,000 | 20/03/26 | 97,12% | 10,520 | 10,570 | -1,22% | 4,64 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
