Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : MICROSOFT
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | MICROSOFT | 200.000 | 20/06/25 | 1.35% | 0.090 | 0.120 | +10.53% | 6.23 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 420.000 | 21/06/24 | 63.11% | 0.950 | 0.970 | +7.87% | 30.11 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 400.000 | 19/07/24 | 27.38% | 0.510 | 0.530 | +6.12% | 23.68 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 440.000 | 21/06/24 | 91.94% | 2.450 | 2.480 | +6.02% | 26.85 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 400.000 | 21/06/24 | 20.26% | 0.240 | 0.270 | +4.08% | 33.64 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 400.000 | 20/09/24 | 34.30% | 1.120 | 1.140 | +3.67% | 13.06 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 350.000 | 20/09/24 | 9.32% | 0.270 | 0.300 | +3.64% | 13.34 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 420.000 | 20/09/24 | 53.33% | 1.880 | 1.900 | +3.56% | 12.23 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 400.000 | 16/08/24 | 32.70% | 0.900 | 0.920 | +3.41% | 15.25 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 450.000 | 20/09/24 | 97.35% | 3.650 | 3.670 | +3.39% | 11.35 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 440.000 | 20/09/24 | 78.23% | 2.980 | 3.000 | +3.10% | 11.20 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 350.000 | 16/08/24 | 7.20% | 0.170 | 0.190 | +2.70% | 14.94 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 450.000 | 17/01/25 | 75.92% | 4.170 | 4.200 | +1.45% | 7.69 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 450.000 | 21/03/25 | 71.58% | 4.430 | 4.500 | +1.13% | 6.78 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 500.000 | 19/09/25 | 96.20% | 8.280 | 8.330 | +1.10% | 5.24 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 400.000 | 21/03/25 | 38.20% | 2.170 | 2.190 | +0.69% | 7.37 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 400.000 | 19/09/25 | 39.04% | 2.890 | 2.960 | +0.69% | 5.59 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 450.000 | 20/06/25 | 67.83% | 4.770 | 4.790 | +0.53% | 5.93 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 400.000 | 20/06/25 | 38.75% | 2.540 | 2.570 | +0.39% | 6.33 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 400.000 | 17/01/25 | 37.56% | 1.840 | 1.860 | +0.27% | 8.52 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 300.000 | 21/03/25 | 7.13% | 0.350 | 0.380 | 0.00% | 7.40 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 500.000 | 19/07/24 | 0.94% | 0.010 | 0.040 | 0.00% | 9.75 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 600.000 | 21/06/24 | 0.56% | 0.010 | 0.040 | 0.00% | 11.62 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 280.000 | 21/06/24 | 0.47% | 0.010 | 0.040 | 0.00% | 9.75 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 700.000 | 21/03/25 | 1.32% | 0.040 | 0.070 | 0.00% | 10.96 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.