Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : BNP PARIBAS
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | BNP PARIB… | 85.000 | 21/06/24 | 3.36% | 0.010 | 0.160 | +41.67% | 2.09 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 65.000 | 21/06/24 | 20.02% | 0.060 | 0.160 | +22.22% | 9.13 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 60.000 | 20/09/24 | 14.32% | 0.090 | 0.190 | +16.67% | 5.76 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 60.000 | 21/06/24 | 6.96% | 0.020 | 0.120 | +16.67% | 3.97 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 70.000 | 20/09/24 | 56.36% | 0.430 | 0.530 | +14.29% | 8.03 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 65.000 | 20/09/24 | 30.98% | 0.200 | 0.300 | +13.64% | 7.85 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 65.000 | 20/12/24 | 34.72% | 0.310 | 0.410 | +12.12% | 6.09 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 60.000 | 20/12/24 | 20.28% | 0.170 | 0.270 | +10.00% | 5.55 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 40.000 | 21/03/25 | 3.16% | 0.040 | 0.190 | +9.52% | 1.20 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 70.000 | 20/12/24 | 53.00% | 0.540 | 0.640 | +9.26% | 6.04 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 50.000 | 21/03/25 | 8.84% | 0.090 | 0.190 | +7.69% | 3.36 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 65.000 | 21/03/25 | 35.85% | 0.390 | 0.490 | +7.32% | 5.33 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 60.000 | 20/06/25 | 27.11% | 0.400 | 0.500 | +7.14% | 3.95 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 70.000 | 21/03/25 | 51.44% | 0.610 | 0.710 | +6.45% | 5.18 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 70.000 | 20/06/25 | 48.04% | 0.860 | 0.960 | +5.81% | 3.57 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 50.000 | 20/06/25 | 12.69% | 0.160 | 0.260 | +5.00% | 3.34 | GOLDMAN SACHS | |
| Warrants Call | BNP PARIB… | 95.000 | 21/06/24 | 2.53% | 0.010 | 0.160 | 0.00% | 1.08 | GOLDMAN SACHS | |
| Warrants Call | BNP PARIB… | 100.000 | 21/03/25 | 6.34% | 0.040 | 0.140 | 0.00% | 3.10 | GOLDMAN SACHS | |
| Warrants Call | BNP PARIB… | 110.000 | 20/06/25 | 4.50% | 0.030 | 0.180 | 0.00% | 1.71 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 55.000 | 20/09/24 | 7.57% | 0.040 | 0.140 | 0.00% | 3.70 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 50.000 | 20/09/24 | 3.70% | 0.020 | 0.120 | 0.00% | 2.11 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 30.000 | 20/06/25 | 2.17% | 0.030 | 0.180 | 0.00% | 0.82 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 40.000 | 20/12/24 | 2.39% | 0.020 | 0.170 | 0.00% | 0.96 | GOLDMAN SACHS | |
| Warrants Put | BNP PARIB… | 60.000 | 19/07/24 | 8.94% | 0.030 | 0.130 | 0.00% | 4.71 | GOLDMAN SACHS | |
| Warrants Call | BNP PARIB… | 90.000 | 19/07/24 | - | 0.010 | 0.110 | 0.00% | 0.00 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.