MAY 24 CAC 40 Index (10x)

8 064.50

+0.97%

Indices

NASDAQ SEP24
18 468.00
+0.32%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU56BS7		Warrants Call	UBS GROUP	31.000	21/06/24	9.31%	0.030	0.070	+96.08%	21.41	SOCIETE GENERALE
DE000SW9TAQ8		Warrants Call	CAC 40	8 050.000	10/05/24	62.19%	0.260	0.280	+92.86%	93.01	SOCIETE GENERALE
DE000SU79SF0		Warrants Call	ESSILORLU…	215.000	21/06/24	24.91%	0.220	0.260	+92.00%	24.16	SOCIETE GENERALE
DE000SU9BU09		Warrants Call	INFINEON …	40.500	20/12/24	42.46%	0.550	0.560	+91.38%	5.68	SOCIETE GENERALE
DE000SW9F045		Warrants Call	INFINEON …	29.000	21/06/24	94.18%	1.510	1.560	+87.20%	4.59	SOCIETE GENERALE
DE000SU19PZ0		Warrants Call	INFINEON …	33.000	20/09/24	72.33%	1.050	1.070	+85.96%	5.07	SOCIETE GENERALE
DE000SU7PYL3		Warrants Call	REMY COIN…	110.000	21/06/24	18.73%	0.060	0.070	+85.71%	12.72	SOCIETE GENERALE
DE000SW9TAR6		Warrants Call	CAC 40	8 100.000	10/05/24	40.05%	0.120	0.140	+85.71%	115.51	SOCIETE GENERALE
DE000SU19LK1		Warrants Call	UBS GROUP	25.500	20/09/24	68.14%	1.170	1.310	+85.07%	7.07	SOCIETE GENERALE
DE000SU9BSN7		Warrants Call	UBS GROUP	28.000	20/12/24	48.26%	0.810	0.910	+84.95%	7.24	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG420Z4		Warrants Call	DAX	18 200.000	17/05/24	55.48%	3.530	3.550	+76.62%	46.89	GOLDMAN SACHS
DE000GG44967		Warrants Call	CAC 40	8 150.000	17/05/24	18.56%	0.290	0.300	+75.76%	92.96	GOLDMAN SACHS
DE000GQ7QN30		Warrants Put	GETLINK (…	14.000	21/06/24	13.02%	0.020	0.050	+75.00%	4.35	GOLDMAN SACHS
DE000GG2PPS9		Warrants Call	ARKEMA	140.000	20/09/24	3.23%	0.020	0.220	+71.43%	1.50	GOLDMAN SACHS
DE000GG2N816		Warrants Put	ARKEMA	50.000	20/09/24	1.40%	0.020	0.220	+71.43%	0.65	GOLDMAN SACHS
DE000GG2N8R8		Warrants Put	ARKEMA	60.000	21/06/24	1.82%	0.020	0.220	+71.43%	0.84	GOLDMAN SACHS
DE000GG4J8N1		Warrants Call	DAX	18 150.000	17/05/24	59.49%	3.960	3.980	+69.66%	42.76	GOLDMAN SACHS
DE000GG7J9M8		Warrants Call	DAX	19 700.000	19/07/24	7.78%	0.550	0.580	+68.66%	39.46	GOLDMAN SACHS
DE000GG7J9N6		Warrants Call	DAX	19 800.000	19/07/24	6.38%	0.430	0.460	+67.92%	40.17	GOLDMAN SACHS
DE000GZ542W9		Warrants Call	DAX	18 950.000	21/06/24	20.21%	1.410	1.420	+67.46%	40.55	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD4KSP0		Warrants Call	DAX	18 300.000	10/05/24	80.86%	2.010	2.020	+181.82%	71.69	VONTOBEL
DE000VD3FZQ5		Warrants Call	CAC 40	8 400.000	10/05/24	0.06%	0.001	0.020	+180.95%	1.28	VONTOBEL
DE000VD42AU5		Warrants Call	DAX	18 800.000	17/05/24	16.62%	0.410	0.420	+167.74%	68.10	VONTOBEL
DE000VD42CJ4		Warrants Call	DAX	18 700.000	17/05/24	26.01%	0.650	0.660	+152.90%	68.52	VONTOBEL
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.02%	0.005	0.000	+150.00%	0.16	UNICREDIT
DE000HC953T0		Warrants Call	VALEO	20.000	18/09/24	2.07%	0.005	0.000	+150.00%	6.40	UNICREDIT
DE000VD3FZE1		Warrants Call	CAC 40	8 150.000	10/05/24	18.25%	0.062	0.072	+148.15%	102.34	VONTOBEL
NLBNPFR1YSP6		Warrants Call	DAX	18 500.000	17/05/24	49.00%	1.430	1.440	+138.84%	65.90	BNP PARIBAS
NLBNPFR1YTM1		Warrants Call	DAX	18 500.000	17/05/24	49.00%	1.430	1.440	+138.84%	65.90	BNP PARIBAS
DE000VD42CS5		Warrants Call	DAX	18 600.000	17/05/24	37.84%	1.000	1.010	+136.47%	65.84	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank