8 120.18

+0.55%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV6NC73		Warrants Call	ALSTOM	31.000	20/12/24	5.81%	0.020	0.030	+66.67%	6.29	SOCIETE GENERALE
DE000SV11MU3		Warrants Call	SANOFI	100.000	21/06/24	8.09%	0.020	0.030	+66.67%	25.23	SOCIETE GENERALE
DE000SW7PYB2		Warrants Put	FORVIA	10.500	21/06/24	9.74%	0.020	0.030	+66.67%	4.80	SOCIETE GENERALE
DE000SU0W4P8		Warrants Put	VALEO	10.000	21/06/24	16.13%	0.020	0.030	+66.67%	6.53	SOCIETE GENERALE
DE000SW9TAS4		Warrants Call	CAC 40	8 150.000	10/05/24	43.23%	0.090	0.110	+66.67%	135.22	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	5.06%	0.005	0.000	+66.67%	6.29	SOCIETE GENERALE
DE000SU1P4Q4		Warrants Call	UMICORE	29.000	20/09/24	16.87%	0.070	0.080	+66.67%	9.83	SOCIETE GENERALE
DE000SW9TAR6		Warrants Call	CAC 40	8 100.000	10/05/24	68.53%	0.220	0.240	+64.29%	99.52	SOCIETE GENERALE
DE000SW3KWD2		Warrants Call	AXA	35.000	21/06/24	24.89%	0.140	0.150	+61.11%	27.66	SOCIETE GENERALE
DE000SW912M4		Warrants Call	UMICORE	26.000	20/09/24	36.07%	0.180	0.190	+60.87%	8.10	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7CL21		Warrants Call	AMD (ADVA…	200.000	17/05/24	1.54%	0.010	0.040	+66.67%	11.66	GOLDMAN SACHS
DE000GQ7FKD0		Warrants Put	ALPHABET-C	160.000	21/06/24	28.39%	0.020	0.030	+66.67%	11.94	GOLDMAN SACHS
DE000GQ8VM58		Warrants Put	PLASTIC O…	10.000	21/06/24	13.06%	0.020	0.030	+66.67%	7.47	GOLDMAN SACHS
DE000GG1T3J1		Warrants Call	PFIZER	50.000	17/01/25	3.41%	0.010	0.040	+66.67%	4.78	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.87%	0.010	0.040	+66.67%	5.42	GOLDMAN SACHS
DE000GG6SNR1		Warrants Put	TESLA	80.000	17/01/25	2.48%	0.020	0.030	+66.67%	2.28	GOLDMAN SACHS
DE000GG26EM1		Warrants Call	AXA	34.000	21/06/24	10.09%	0.060	0.070	+62.50%	10.44	GOLDMAN SACHS
DE000GQ6D949		Warrants Call	ALSTOM	25.000	20/09/24	13.15%	0.030	0.050	+60.00%	4.48	GOLDMAN SACHS
DE000GQ6KWD7		Warrants Put	CAC 40	4 500.000	20/09/24	0.48%	0.030	0.080	+57.14%	7.69	GOLDMAN SACHS
DE000GQ6D923		Warrants Call	WORLDLINE	25.000	20/09/24	5.57%	0.010	0.020	+50.00%	3.01	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	2.92%	0.006	0.000	+500.00%	45.46	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.62%	0.006	0.000	+500.00%	3.99	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	2.44%	0.030	0.000	+400.00%	15.16	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.01%	0.005	0.000	+400.00%	0.09	UNICREDIT
DE000HC75KT7		Warrants Call	SANOFI	100.000	18/06/24	5.23%	0.010	0.000	+400.00%	16.17	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.49%	0.004	0.000	+400.00%	4.93	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.08%	0.005	0.000	+400.00%	0.99	UNICREDIT
DE000HD2CXV7		Warrants Call	ARCELORMI…	29.000	19/06/24	1.12%	0.010	0.000	+400.00%	13.18	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	1.61%	0.004	0.000	+300.00%	6.68	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.58%	0.004	0.000	+300.00%	3.05	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank