8 053.41

+0.71%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9BU09		Warrants Call	INFINEON …	40.500	20/12/24	43.08%	0.550	0.560	+91.38%	5.67	SOCIETE GENERALE
DE000SU19PZ0		Warrants Call	INFINEON …	33.000	20/09/24	72.77%	1.050	1.060	+85.09%	5.02	SOCIETE GENERALE
DE000SW9F045		Warrants Call	INFINEON …	29.000	21/06/24	94.07%	1.510	1.520	+84.76%	4.51	SOCIETE GENERALE
DE000SW2BNQ4		Warrants Call	UBS GROUP	23.000	21/06/24	93.23%	2.170	2.190	+83.97%	5.73	SOCIETE GENERALE
DE000SW8JD25		Warrants Call	DAX	18 750.000	17/05/24	14.49%	0.360	0.370	+78.05%	91.41	SOCIETE GENERALE
DE000SU9BUZ7		Warrants Call	INFINEON …	35.500	20/12/24	61.83%	0.970	0.980	+75.68%	4.62	SOCIETE GENERALE
DE000SW9W164		Warrants Call	UBS GROUP	23.500	20/09/24	83.34%	2.140	2.150	+69.57%	5.21	SOCIETE GENERALE
DE000SW8JD17		Warrants Call	DAX	18 500.000	17/05/24	35.37%	1.100	1.110	+68.70%	74.38	SOCIETE GENERALE
DE000SW7ZPL8		Warrants Call	SOCIETE G…	26.000	17/05/24	18.16%	0.020	0.030	+66.67%	29.95	SOCIETE GENERALE
DE000SU1DRF8		Warrants Call	REMY COIN…	115.000	21/06/24	10.02%	0.020	0.030	+66.67%	15.87	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP2M7D2		Warrants Call	CAC 40	8 750.000	21/06/24	1.00%	0.020	0.030	+66.67%	40.07	GOLDMAN SACHS
DE000GG5LPB7		Warrants Call	ARKEMA	150.000	21/03/25	5.52%	0.050	0.250	+66.67%	2.24	GOLDMAN SACHS
DE000GG2PP27		Warrants Call	ARKEMA	140.000	20/12/24	6.22%	0.050	0.250	+66.67%	2.53	GOLDMAN SACHS
DE000GG4PPZ0		Warrants Call	DAX	18 450.000	17/05/24	31.59%	1.280	1.290	+64.74%	64.80	GOLDMAN SACHS
DE000GG4ZPS4		Warrants Call	ARKEMA	110.000	21/06/24	12.26%	0.040	0.190	+64.29%	6.55	GOLDMAN SACHS
DE000GG6BAK9		Warrants Call	DAX	18 950.000	17/05/24	4.37%	0.110	0.120	+64.29%	66.49	GOLDMAN SACHS
DE000GG2N8W8		Warrants Put	ARKEMA	50.000	20/12/24	1.89%	0.030	0.230	+62.50%	0.83	GOLDMAN SACHS
DE000GZ92UZ1		Warrants Call	ARKEMA	100.000	21/06/24	61.11%	0.330	0.480	+62.00%	12.93	GOLDMAN SACHS
DE000GG42151		Warrants Call	DAX	18 400.000	17/05/24	36.90%	1.550	1.560	+61.98%	62.38	GOLDMAN SACHS
DE000GG4LAT4		Warrants Call	DAX	18 350.000	17/05/24	41.76%	1.850	1.860	+58.55%	59.10	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	0.28%	0.006	0.000	+500.00%	3.71	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.67%	0.006	0.000	+500.00%	4.20	UNICREDIT
DE000HC9DTV9		Warrants Call	ORANGE	12.000	18/09/24	5.25%	0.040	0.050	+462.50%	10.99	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.00%	0.005	0.000	+400.00%	0.02	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.54%	0.005	0.000	+400.00%	5.44	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	2.05%	0.005	0.000	+400.00%	7.07	UNICREDIT
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	0.38%	0.005	0.000	+400.00%	4.19	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.41%	0.005	0.000	+400.00%	3.69	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.09%	0.005	0.000	+400.00%	1.19	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	0.62%	0.004	0.000	+300.00%	5.83	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank