8 026.63

+0.38%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8JFK3		Warrants Call	INFINEON …	39.000	20/09/24	38.05%	0.370	0.380	+87.50%	7.43	SOCIETE GENERALE
DE000SW7WVD0		Warrants Call	REMY COIN…	90.000	21/06/24	72.99%	0.520	0.530	+84.21%	6.70	SOCIETE GENERALE
DE000SW2BNQ4		Warrants Call	UBS GROUP	23.000	21/06/24	91.97%	2.170	2.190	+83.97%	5.96	SOCIETE GENERALE
DE000SU1DRG6		Warrants Call	REMY COIN…	115.000	20/09/24	25.85%	0.150	0.160	+82.35%	7.84	SOCIETE GENERALE
DE000SW7WVA6		Warrants Call	INFINEON …	31.000	21/06/24	85.03%	0.980	0.990	+80.73%	6.29	SOCIETE GENERALE
DE000SU19P06		Warrants Call	INFINEON …	37.000	20/09/24	47.82%	0.510	0.520	+80.70%	6.73	SOCIETE GENERALE
DE000SW879W4		Warrants Put	ALIBABA G…	65.000	21/06/24	7.05%	0.030	0.040	+80.00%	13.07	SOCIETE GENERALE
DE000SU7Z3T2		Warrants Call	REMY COIN…	120.000	21/06/24	8.80%	0.020	0.030	+72.41%	14.23	SOCIETE GENERALE
DE000SU2ZQP0		Warrants Call	INFINEON …	44.000	21/06/24	5.75%	0.020	0.030	+72.41%	13.48	SOCIETE GENERALE
DE000SW8JFJ5		Warrants Call	INFINEON …	35.000	20/09/24	58.09%	0.690	0.700	+71.60%	6.01	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ7QN30		Warrants Put	GETLINK (…	14.000	21/06/24	13.58%	0.020	0.050	+75.00%	5.61	GOLDMAN SACHS
DE000GG2PPS9		Warrants Call	ARKEMA	140.000	20/09/24	3.10%	0.020	0.220	+71.43%	6.12	GOLDMAN SACHS
DE000GG2N816		Warrants Put	ARKEMA	50.000	20/09/24	2.01%	0.020	0.220	+71.43%	3.30	GOLDMAN SACHS
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.93%	0.010	0.110	+71.43%	3.90	GOLDMAN SACHS
DE000GG2N8R8		Warrants Put	ARKEMA	60.000	21/06/24	1.97%	0.020	0.220	+71.43%	3.89	GOLDMAN SACHS
DE000GP22G03		Warrants Call	AXA	35.000	21/06/24	8.55%	0.020	0.030	+66.67%	8.85	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.87%	0.010	0.040	+66.67%	5.42	GOLDMAN SACHS
DE000GG6DD88		Warrants Call	INTEL	60.000	17/05/24	2.90%	0.010	0.040	+66.67%	4.49	GOLDMAN SACHS
DE000GG1NHD5		Warrants Call	PFIZER	40.000	21/06/24	4.65%	0.010	0.040	+66.67%	6.52	GOLDMAN SACHS
DE000GG1T3G7		Warrants Call	PFIZER	50.000	21/06/24	3.41%	0.010	0.040	+66.67%	4.78	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC9RTQ9		Warrants Put	ADP	100.000	19/06/24	3.25%	0.020	0.000	+566.67%	10.03	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	0.28%	0.006	0.000	+500.00%	3.69	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	1.44%	0.006	0.000	+500.00%	5.91	UNICREDIT
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	0.38%	0.006	0.000	+500.00%	4.20	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	1.72%	0.006	0.000	+500.00%	26.08	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.67%	0.006	0.000	+500.00%	4.16	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.00%	0.005	0.000	+400.00%	0.02	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.59%	0.005	0.000	+400.00%	4.88	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.10%	0.005	0.000	+400.00%	1.24	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	0.62%	0.004	0.000	+300.00%	5.77	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank