8 024.93

+0.35%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8JFJ5		Warrants Call	INFINEON …	35.000	20/09/24	63.01%	0.840	0.850	+108.64%	5.70	SOCIETE GENERALE
DE000SU7PYK5		Warrants Call	REMY COIN…	100.000	21/06/24	47.09%	0.230	0.240	+104.35%	9.16	SOCIETE GENERALE
DE000SU9BU09		Warrants Call	INFINEON …	40.500	20/12/24	42.87%	0.570	0.580	+98.28%	5.64	SOCIETE GENERALE
DE000SW2BNQ4		Warrants Call	UBS GROUP	23.000	21/06/24	93.52%	2.290	2.310	+94.09%	5.64	SOCIETE GENERALE
DE000SU6RNH2		Warrants Call	REMY COIN…	95.000	21/06/24	60.43%	0.360	0.370	+92.11%	7.73	SOCIETE GENERALE
DE000SU19PZ0		Warrants Call	INFINEON …	33.000	20/09/24	72.66%	1.080	1.090	+90.35%	5.05	SOCIETE GENERALE
DE000SW9F045		Warrants Call	INFINEON …	29.000	21/06/24	94.24%	1.550	1.560	+89.63%	4.55	SOCIETE GENERALE
DE000SU1E9D4		Warrants Call	UMICORE	28.000	21/06/24	7.50%	0.020	0.030	+85.19%	11.18	SOCIETE GENERALE
DE000SW7WVD0		Warrants Call	REMY COIN…	90.000	21/06/24	72.87%	0.520	0.530	+84.21%	6.69	SOCIETE GENERALE
DE000SU1DRG6		Warrants Call	REMY COIN…	115.000	20/09/24	26.29%	0.150	0.160	+82.35%	7.99	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2N8R8		Warrants Put	ARKEMA	60.000	21/06/24	1.83%	0.020	0.220	+71.43%	0.85	GOLDMAN SACHS
DE000GG2PPS9		Warrants Call	ARKEMA	140.000	20/09/24	3.22%	0.020	0.220	+71.43%	1.49	GOLDMAN SACHS
DE000GG2N816		Warrants Put	ARKEMA	50.000	20/09/24	1.41%	0.020	0.220	+71.43%	0.65	GOLDMAN SACHS
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.93%	0.010	0.110	+71.43%	3.90	GOLDMAN SACHS
DE000GP22G03		Warrants Call	AXA	35.000	21/06/24	8.55%	0.020	0.030	+66.67%	8.85	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.87%	0.010	0.040	+66.67%	5.42	GOLDMAN SACHS
DE000GG6DD88		Warrants Call	INTEL	60.000	17/05/24	2.90%	0.010	0.040	+66.67%	4.49	GOLDMAN SACHS
DE000GG1NHD5		Warrants Call	PFIZER	40.000	21/06/24	4.65%	0.010	0.040	+66.67%	6.52	GOLDMAN SACHS
DE000GG1T3G7		Warrants Call	PFIZER	50.000	21/06/24	3.41%	0.010	0.040	+66.67%	4.78	GOLDMAN SACHS
DE000GP54JL5		Warrants Put	AMD (ADVA…	80.000	21/06/24	0.68%	0.010	0.040	+66.67%	5.15	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	0.28%	0.006	0.000	+500.00%	3.72	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	2.05%	0.006	0.000	+500.00%	7.09	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	1.72%	0.006	0.000	+500.00%	26.10	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.67%	0.006	0.000	+500.00%	4.19	UNICREDIT
DE000HC9DTV9		Warrants Call	ORANGE	12.000	18/09/24	4.61%	0.040	0.050	+462.50%	16.02	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.00%	0.005	0.000	+400.00%	0.02	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.54%	0.005	0.000	+400.00%	5.41	UNICREDIT
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	0.38%	0.005	0.000	+400.00%	4.22	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.09%	0.005	0.000	+400.00%	1.18	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	0.62%	0.004	0.000	+300.00%	5.81	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank