38 617.10

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 21

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PYL1		Warrants Put	KERING	350.000	21/06/24	76.42%	0.440	0.470	+15.19%	10.25	SOCIETE GENERALE
DE000SU7RCA8		Warrants Call	AMD (ADVA…	175.000	21/06/24	34.16%	0.450	0.460	+15.19%	12.97	SOCIETE GENERALE
DE000SY0A3Z7		Warrants Put	CAC 40	8 175.000	19/07/24	60.77%	0.910	0.920	+15.09%	24.26	SOCIETE GENERALE
DE000SY0BNZ7		Warrants Call	EUROFINS …	70.000	20/12/24	32.57%	0.590	0.630	+15.09%	6.20	SOCIETE GENERALE
DE000SW7G6C0		Warrants Put	CAC 40	8 000.000	19/07/24	41.69%	0.530	0.540	+15.05%	28.02	SOCIETE GENERALE
DE000SY0AYZ6		Warrants Put	SILVER	30.000	20/12/24	36.93%	0.530	0.540	+15.05%	4.99	SOCIETE GENERALE
DE000SU9KDC3		Warrants Put	CAPGEMINI	210.000	21/06/24	64.45%	0.770	0.840	+15.00%	15.53	SOCIETE GENERALE
DE000SW8F2X5		Warrants Call	SOITEC	115.000	20/12/24	59.03%	0.000	0.000	+15.00%	3.66	SOCIETE GENERALE
DE000SW8G7K0		Warrants Put	CAC 40	8 150.000	19/07/24	57.96%	0.840	0.850	+14.97%	24.86	SOCIETE GENERALE
DE000SU7Z3Y2		Warrants Call	SODEXO	77.500	21/06/24	93.81%	0.880	0.980	+14.81%	8.42	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ5X808		Warrants Put	ORANGE	12.000	20/09/24	70.10%	1.670	1.870	+15.03%	4.40	GOLDMAN SACHS
DE000GG6GSH6		Warrants Call	SOITEC	100.000	20/09/24	69.97%	2.070	2.370	+15.03%	3.64	GOLDMAN SACHS
DE000GG4PKS6		Warrants Put	SOITEC	80.000	21/06/24	5.32%	0.040	0.190	+15.00%	3.70	GOLDMAN SACHS
DE000GQ7ZT33		Warrants Put	SOCIETE G…	24.000	20/12/24	22.44%	0.090	0.120	+15.00%	6.22	GOLDMAN SACHS
DE000GG6ZZZ3		Warrants Put	NETFLIX	600.000	19/07/24	36.46%	1.430	1.530	+14.73%	10.49	GOLDMAN SACHS
DE000GG4X0L4		Warrants Put	TESLA	200.000	19/07/24	69.65%	0.230	0.240	+14.63%	5.82	GOLDMAN SACHS
DE000GQ4NXK9		Warrants Put	CREDIT AG…	12.000	20/12/24	10.07%	0.200	0.350	+14.58%	5.31	GOLDMAN SACHS
DE000GG79Q79		Warrants Put	ERAMET	100.000	20/09/24	41.95%	1.080	1.280	+14.56%	3.56	GOLDMAN SACHS
DE000GG4HVQ4		Warrants Call	COINBASE …	250.000	21/06/24	25.20%	1.290	1.390	+14.53%	7.01	GOLDMAN SACHS
DE000GG6VEP8		Warrants Call	DASSAULT …	35.000	21/03/25	65.30%	0.740	0.840	+14.49%	3.62	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD0MXE8		Warrants Put	HERMES IN…	2 329.551	20/09/24	61.49%	1.910	2.050	+42.96%	6.72	VONTOBEL
DE000VD0MUQ8		Warrants Put	HERMES IN…	2 349.462	20/09/24	64.28%	2.040	2.190	+42.91%	6.60	VONTOBEL
DE000VM650R6		Warrants Call	MODERNA	98.000	21/06/24	99.77%	6.120	6.140	+42.89%	2.52	VONTOBEL
DE000HD152L5		Warrants Call	STELLANTIS	22.000	19/06/24	18.35%	0.040	0.060	+42.86%	14.97	UNICREDIT
DE000HC79TL7		Warrants Put	CARREFOUR	15.000	18/06/24	22.24%	0.030	0.070	+42.86%	18.21	UNICREDIT
DE000HC8QWN4		Warrants Call	VALEO	17.500	18/12/24	11.92%	0.030	0.070	+42.86%	3.59	UNICREDIT
DE000HC9FCL1		Warrants Call	VALEO	15.000	18/09/24	15.55%	0.030	0.070	+42.86%	4.68	UNICREDIT
DE000HD3PZC2		Warrants Call	STELLANTIS	27.500	18/09/24	7.98%	0.040	0.060	+42.86%	8.14	UNICREDIT
NLBNPFR1QF31		Warrants Put	CAC 40	7 000.000	21/06/24	0.00%	0.020	0.030	+42.86%	0.00	BNP PARIBAS
NLBNPFR1X059		Warrants Put	CAC 40	6 850.000	21/06/24	0.00%	0.020	0.030	+42.86%	0.00	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank