38 835.10

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9TCV4		Warrants Call	DAX	18 500.000	10/05/24	41.31%	0.670	0.690	+353.33%	128.96	SOCIETE GENERALE
DE000SW2HA18		Warrants Call	INFINEON …	39.000	21/06/24	29.10%	0.140	0.170	+210.00%	13.09	SOCIETE GENERALE
DE000SW2YHQ8		Warrants Call	UBS GROUP	27.000	21/06/24	48.01%	0.000	0.000	+196.55%	13.66	SOCIETE GENERALE
DE000SU7PXT8		Warrants Call	INFINEON …	37.000	21/06/24	45.41%	0.270	0.310	+190.00%	11.27	SOCIETE GENERALE
DE000SU56BR9		Warrants Call	UBS GROUP	29.000	21/06/24	20.75%	0.000	0.000	+180.00%	17.71	SOCIETE GENERALE
DE000SW9TCU6		Warrants Call	DAX	18 250.000	10/05/24	82.19%	2.470	2.490	+172.53%	65.54	SOCIETE GENERALE
DE000SW2D409		Warrants Call	INFINEON …	35.000	21/06/24	63.18%	0.470	0.530	+170.27%	9.09	SOCIETE GENERALE
DE000SU7Z3D6		Warrants Call	INFINEON …	41.000	21/06/24	16.89%	0.070	0.090	+166.67%	15.20	SOCIETE GENERALE
DE000SW7SC59		Warrants Call	ESSILORLU…	235.000	21/06/24	6.45%	0.050	0.080	+160.00%	18.87	SOCIETE GENERALE
DE000SW8JD25		Warrants Call	DAX	18 750.000	17/05/24	23.08%	0.510	0.520	+151.22%	88.58	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ98096		Warrants Call	UBISOFT E…	30.000	21/06/24	12.76%	0.030	0.180	+250.00%	7.16	GOLDMAN SACHS
DE000GG48RM7		Warrants Call	DAX	18 800.000	17/05/24	8.16%	0.360	0.380	+164.29%	87.64	GOLDMAN SACHS
DE000GG5ZEP1		Warrants Call	DAX	18 750.000	17/05/24	10.12%	0.460	0.480	+161.11%	73.91	GOLDMAN SACHS
DE000GG445X6		Warrants Call	DAX	18 700.000	17/05/24	12.75%	0.590	0.610	+160.87%	80.27	GOLDMAN SACHS
DE000GG6DT56		Warrants Call	DAX	18 650.000	17/05/24	15.67%	0.750	0.770	+153.33%	79.47	GOLDMAN SACHS
DE000GG4ZQ48		Warrants Put	UBISOFT E…	10.000	20/12/24	5.95%	0.050	0.250	+150.00%	2.23	GOLDMAN SACHS
DE000GG44629		Warrants Call	DAX	18 600.000	17/05/24	19.33%	0.930	0.950	+150.00%	76.72	GOLDMAN SACHS
DE000GG6K516		Warrants Call	DAX	18 850.000	17/05/24	6.59%	0.270	0.290	+145.45%	75.20	GOLDMAN SACHS
DE000GG4FA32		Warrants Call	DAX	18 900.000	17/05/24	5.04%	0.210	0.230	+144.44%	51.12	GOLDMAN SACHS
DE000GG6BAK9		Warrants Call	DAX	18 950.000	17/05/24	4.37%	0.160	0.180	+142.86%	66.49	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC9DTV9		Warrants Call	ORANGE	12.000	18/09/24	5.31%	0.020	0.110	+775.00%	11.07	UNICREDIT
DE000HC75GZ2		Warrants Put	DANONE	50.000	18/06/24	4.36%	0.000	0.000	+733.33%	25.59	UNICREDIT
DE000HD16DW8		Warrants Call	STMICROEL…	47.500	19/06/24	2.74%	0.020	0.000	+685.71%	13.11	UNICREDIT
DE000HD2HJD3		Warrants Call	WORLDLINE	14.000	19/06/24	7.18%	0.010	0.170	+516.67%	0.26	UNICREDIT
DE000HD3RVR5		Warrants Call	LVMH	950.000	19/06/24	3.17%	0.030	0.150	+350.00%	12.52	UNICREDIT
DE000VD4KV93		Warrants Call	DAX	18 600.000	10/05/24	20.47%	0.350	0.360	+317.65%	110.95	VONTOBEL
DE000VD4KV51		Warrants Call	DAX	18 500.000	10/05/24	40.89%	0.710	0.720	+303.95%	112.46	VONTOBEL
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	0.38%	0.004	0.000	+300.00%	4.95	UNICREDIT
DE000HD1A6K8		Warrants Call	VINCI	125.000	19/06/24	2.53%	0.001	0.000	+300.00%	71.04	UNICREDIT
DE000HD3JFY1		Warrants Call	AIR LIQUI…	200.000	19/06/24	4.42%	0.010	0.230	+300.00%	16.26	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank