MAY 24 CAC 40 Index (10x)

8 073.50

+1.08%

Indices

NASDAQ SEP24
18 463.75
+0.29%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9TAR6		Warrants Call	CAC 40	8 100.000	10/05/24	43.83%	0.130	0.150	+100.00%	110.75	SOCIETE GENERALE
DE000SU56BS7		Warrants Call	UBS GROUP	31.000	21/06/24	7.96%	0.000	0.000	+96.08%	15.54	SOCIETE GENERALE
DE000SW8JD33		Warrants Call	DAX	19 000.000	17/05/24	8.50%	0.140	0.150	+93.33%	97.91	SOCIETE GENERALE
DE000SU79SF0		Warrants Call	ESSILORLU…	215.000	21/06/24	27.85%	0.220	0.260	+92.00%	21.96	SOCIETE GENERALE
DE000SU9BU09		Warrants Call	INFINEON …	40.500	20/12/24	43.20%	0.550	0.560	+91.38%	5.70	SOCIETE GENERALE
DE000SW9F045		Warrants Call	INFINEON …	29.000	21/06/24	94.51%	1.500	1.550	+85.98%	4.45	SOCIETE GENERALE
DE000SU19PZ0		Warrants Call	INFINEON …	33.000	20/09/24	73.11%	1.050	1.070	+85.96%	5.00	SOCIETE GENERALE
DE000SV25SM7		Warrants Call	ESSILORLU…	205.000	21/06/24	53.58%	0.560	0.630	+85.94%	17.43	SOCIETE GENERALE
DE000SU7PYL3		Warrants Call	REMY COIN…	110.000	21/06/24	19.24%	0.060	0.070	+85.71%	13.10	SOCIETE GENERALE
DE000SU9BSN7		Warrants Call	UBS GROUP	28.000	20/12/24	46.22%	0.000	0.000	+82.80%	7.02	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ89BY0		Warrants Call	CAC 40	8 650.000	21/06/24	1.90%	0.040	0.050	+80.00%	50.76	GOLDMAN SACHS
DE000GQ7QN30		Warrants Put	GETLINK (…	14.000	21/06/24	13.02%	0.020	0.050	+75.00%	4.35	GOLDMAN SACHS
DE000GG420Z4		Warrants Call	DAX	18 200.000	17/05/24	55.48%	3.460	3.480	+72.64%	46.89	GOLDMAN SACHS
DE000GG2N816		Warrants Put	ARKEMA	50.000	20/09/24	1.40%	0.020	0.220	+71.43%	0.65	GOLDMAN SACHS
DE000GG2N8R8		Warrants Put	ARKEMA	60.000	21/06/24	1.82%	0.020	0.220	+71.43%	0.84	GOLDMAN SACHS
DE000GG2PPS9		Warrants Call	ARKEMA	140.000	20/09/24	3.23%	0.020	0.220	+71.43%	1.50	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.41%	0.010	0.020	+66.67%	4.78	GOLDMAN SACHS
DE000GQ89DC1		Warrants Call	PLASTIC O…	15.000	20/09/24	15.52%	0.020	0.030	+66.67%	5.91	GOLDMAN SACHS
DE000GG6XWQ4		Warrants Call	PLASTIC O…	16.000	20/09/24	8.97%	0.020	0.030	+66.67%	5.13	GOLDMAN SACHS
DE000GP2M7D2		Warrants Call	CAC 40	8 750.000	21/06/24	1.00%	0.020	0.030	+66.67%	40.07	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD4KSP0		Warrants Call	DAX	18 300.000	10/05/24	80.20%	1.930	1.940	+170.63%	75.42	VONTOBEL
DE000VD3FZE1		Warrants Call	CAC 40	8 150.000	10/05/24	21.01%	0.066	0.076	+162.96%	106.17	VONTOBEL
DE000VD42AU5		Warrants Call	DAX	18 800.000	17/05/24	15.66%	0.390	0.400	+154.84%	68.74	VONTOBEL
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.02%	0.005	0.000	+150.00%	0.16	UNICREDIT
DE000HC953T0		Warrants Call	VALEO	20.000	18/09/24	2.14%	0.005	0.000	+150.00%	5.32	UNICREDIT
DE000VD42CJ4		Warrants Call	DAX	18 700.000	17/05/24	25.18%	0.620	0.630	+141.31%	72.51	VONTOBEL
NLBNPFR1YSP6		Warrants Call	DAX	18 500.000	17/05/24	50.00%	1.390	1.400	+130.58%	64.89	BNP PARIBAS
NLBNPFR1YTM1		Warrants Call	DAX	18 500.000	17/05/24	50.00%	1.390	1.400	+130.58%	64.89	BNP PARIBAS
DE000VD42CS5		Warrants Call	DAX	18 600.000	17/05/24	37.05%	0.960	0.970	+127.06%	68.98	VONTOBEL
DE000VD4KSV8		Warrants Call	DAX	18 200.000	10/05/24	89.76%	2.800	2.810	+126.32%	58.67	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank