8 151.32

+0.94%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7NQF6		Warrants Call	CAC 40	8 100.000	17/05/24	59.21%	0.440	0.450	+81.63%	57.39	SOCIETE GENERALE
DE000SU9YEW0		Warrants Call	CAC 40	8 225.000	17/05/24	27.36%	0.140	0.150	+80.00%	85.67	SOCIETE GENERALE
DE000SW35Z77		Warrants Call	CLARIANE	6.000	21/06/24	21.44%	0.090	0.000	+80.00%	3.76	SOCIETE GENERALE
DE000SU9YEY6		Warrants Call	CAC 40	8 325.000	17/05/24	9.97%	0.040	0.050	+80.00%	81.19	SOCIETE GENERALE
DE000SW7PXA6		Warrants Call	AIR FRANC…	11.500	17/05/24	14.56%	0.020	0.030	+75.00%	18.96	SOCIETE GENERALE
DE000SU7NQZ4		Warrants Call	CAC 40	8 500.000	21/06/24	10.45%	0.090	0.100	+72.73%	47.28	SOCIETE GENERALE
DE000SU9VST2		Warrants Call	BUREAU VE…	30.000	21/06/24	18.14%	0.020	0.030	+72.41%	25.68	SOCIETE GENERALE
DE000SU9YET6		Warrants Call	CAC 40	8 075.000	17/05/24	65.02%	0.520	0.530	+72.13%	52.94	SOCIETE GENERALE
DE000SW7LSH0		Warrants Call	AIR FRANC…	10.500	17/05/24	48.05%	0.130	0.140	+68.75%	16.69	SOCIETE GENERALE
DE000SW9TAP0		Warrants Call	CAC 40	8 000.000	10/05/24	94.47%	0.780	0.800	+68.09%	50.60	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4RNQ0		Warrants Call	WORLDLINE	18.000	20/09/24	11.82%	0.020	0.030	+66.67%	4.30	GOLDMAN SACHS
DE000GQ7FKD0		Warrants Put	ALPHABET-C	160.000	21/06/24	28.39%	0.020	0.030	+66.67%	11.94	GOLDMAN SACHS
DE000GQ8VM58		Warrants Put	PLASTIC O…	10.000	21/06/24	13.06%	0.020	0.030	+66.67%	7.47	GOLDMAN SACHS
DE000GG1NJ28		Warrants Call	PFIZER	40.000	20/09/24	4.65%	0.010	0.040	+66.67%	6.52	GOLDMAN SACHS
DE000GG1NHD5		Warrants Call	PFIZER	40.000	21/06/24	4.65%	0.010	0.040	+66.67%	6.52	GOLDMAN SACHS
DE000GG5CAQ6		Warrants Put	WORLDLINE	5.000	20/12/24	3.70%	0.020	0.030	+66.67%	2.02	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.87%	0.010	0.040	+66.67%	5.42	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.41%	0.010	0.040	+66.67%	4.78	GOLDMAN SACHS
DE000GG448K7		Warrants Call	CAC 40	8 350.000	17/05/24	2.99%	0.060	0.070	+62.50%	79.87	GOLDMAN SACHS
DE000GZ997H6		Warrants Call	LEGRAND	100.000	21/06/24	20.96%	0.200	0.220	+61.54%	10.93	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	1.97%	0.005	0.000	+500.00%	6.87	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	2.61%	0.006	0.000	+500.00%	40.32	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.62%	0.006	0.000	+500.00%	3.98	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	1.59%	0.020	0.000	+400.00%	14.74	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.01%	0.005	0.000	+400.00%	0.09	UNICREDIT
DE000HC75KT7		Warrants Call	SANOFI	100.000	18/06/24	5.23%	0.010	0.000	+400.00%	16.17	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.44%	0.005	0.000	+400.00%	5.46	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.69%	0.004	0.000	+400.00%	3.15	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.07%	0.005	0.000	+400.00%	0.92	UNICREDIT
DE000HD2CXV7		Warrants Call	ARCELORMI…	29.000	19/06/24	1.31%	0.010	0.000	+400.00%	15.63	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank