MAY 24 CAC 40 Index (10x)

8 079.50

+1.16%

Indices

NASDAQ SEP24
18 475.00
+0.35%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7WVA6		Warrants Call	INFINEON …	31.000	21/06/24	89.71%	1.120	1.160	+109.17%	5.57	SOCIETE GENERALE
DE000SW7JT02		Warrants Call	UBS GROUP	33.000	20/12/24	17.25%	0.000	0.000	+100.00%	9.42	SOCIETE GENERALE
DE000SU79SF0		Warrants Call	ESSILORLU…	215.000	21/06/24	28.24%	0.230	0.270	+100.00%	22.28	SOCIETE GENERALE
DE000SW8JFJ5		Warrants Call	INFINEON …	35.000	20/09/24	63.74%	0.800	0.820	+100.00%	5.58	SOCIETE GENERALE
DE000SW9TAP0		Warrants Call	CAC 40	8 000.000	10/05/24	82.72%	0.500	0.520	+96.15%	65.60	SOCIETE GENERALE
DE000SU56BS7		Warrants Call	UBS GROUP	31.000	21/06/24	7.96%	0.000	0.000	+96.08%	15.54	SOCIETE GENERALE
DE000SU1DRE1		Warrants Call	REMY COIN…	105.000	21/06/24	29.28%	0.120	0.130	+92.31%	11.64	SOCIETE GENERALE
DE000SU6HBV9		Warrants Call	CAC 40	8 200.000	17/05/24	21.82%	0.100	0.110	+90.91%	88.22	SOCIETE GENERALE
DE000SW8BY44		Warrants Call	BNP PARIB…	71.500	17/05/24	28.37%	0.080	0.110	+90.00%	39.63	SOCIETE GENERALE
DE000SV25SM7		Warrants Call	ESSILORLU…	205.000	21/06/24	54.08%	0.570	0.640	+89.06%	17.33	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ89BY0		Warrants Call	CAC 40	8 650.000	21/06/24	1.90%	0.040	0.050	+80.00%	50.76	GOLDMAN SACHS
DE000GG420Z4		Warrants Call	DAX	18 200.000	17/05/24	55.48%	3.590	3.610	+79.10%	46.89	GOLDMAN SACHS
DE000GG420F6		Warrants Call	CAC 40	8 300.000	17/05/24	4.48%	0.060	0.080	+75.00%	89.76	GOLDMAN SACHS
DE000GQ7QN30		Warrants Put	GETLINK (…	14.000	21/06/24	13.02%	0.020	0.050	+75.00%	4.35	GOLDMAN SACHS
DE000GG4J8N1		Warrants Call	DAX	18 150.000	17/05/24	59.49%	4.020	4.040	+72.22%	42.76	GOLDMAN SACHS
DE000GG2N816		Warrants Put	ARKEMA	50.000	20/09/24	1.40%	0.020	0.220	+71.43%	0.65	GOLDMAN SACHS
DE000GG2N8R8		Warrants Put	ARKEMA	60.000	21/06/24	1.82%	0.020	0.220	+71.43%	0.84	GOLDMAN SACHS
DE000GG2PPS9		Warrants Call	ARKEMA	140.000	20/09/24	3.23%	0.020	0.220	+71.43%	1.50	GOLDMAN SACHS
DE000GZ542W9		Warrants Call	DAX	18 950.000	21/06/24	20.21%	1.430	1.440	+69.82%	40.55	GOLDMAN SACHS
DE000GG7J9M8		Warrants Call	DAX	19 700.000	19/07/24	7.78%	0.550	0.580	+68.66%	39.46	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XRQ8		Warrants Call	REMY COIN…	115.000	21/06/24	10.60%	0.030	0.060	+190.32%	8.42	BNP PARIBAS
DE000VD4KSP0		Warrants Call	DAX	18 300.000	10/05/24	79.39%	2.060	2.070	+188.81%	76.19	VONTOBEL
DE000VD42AU5		Warrants Call	DAX	18 800.000	17/05/24	15.33%	0.410	0.420	+167.74%	70.61	VONTOBEL
DE000VD42CJ4		Warrants Call	DAX	18 700.000	17/05/24	24.71%	0.660	0.670	+156.76%	71.15	VONTOBEL
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.02%	0.005	0.000	+150.00%	0.20	UNICREDIT
DE000HC953T0		Warrants Call	VALEO	20.000	18/09/24	2.19%	0.005	0.000	+150.00%	5.44	UNICREDIT
DE000VD42CS5		Warrants Call	DAX	18 600.000	17/05/24	36.49%	1.020	1.030	+141.18%	69.32	VONTOBEL
DE000VD3FZR3		Warrants Call	CAC 40	8 100.000	10/05/24	41.03%	0.160	0.170	+139.13%	110.55	VONTOBEL
NLBNPFR1YSP6		Warrants Call	DAX	18 500.000	17/05/24	51.00%	1.440	1.450	+138.84%	65.27	BNP PARIBAS
NLBNPFR1YTM1		Warrants Call	DAX	18 500.000	17/05/24	51.00%	1.440	1.450	+138.84%	65.27	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank