8 122.03

+0.57%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9HTJ8		Warrants Call	AIRBUS	160.000	17/05/24	56.83%	0.280	0.310	+51.28%	30.44	SOCIETE GENERALE
DE000SW7AWJ1		Warrants Call	SAFRAN	225.000	21/06/24	21.13%	0.190	0.200	+50.00%	23.58	SOCIETE GENERALE
DE000SU60H12		Warrants Call	AIRBUS	178.888	21/06/24	7.55%	0.040	0.050	+50.00%	30.52	SOCIETE GENERALE
DE000SU0GR81		Warrants Call	AB INBEV	52.500	21/06/24	92.60%	0.700	0.710	+50.00%	7.71	SOCIETE GENERALE
DE000SW7WU69		Warrants Call	AXA	39.000	21/06/24	4.15%	0.020	0.040	+50.00%	22.91	SOCIETE GENERALE
DE000SW9TAQ8		Warrants Call	CAC 40	8 050.000	10/05/24	84.38%	0.410	0.430	+50.00%	72.98	SOCIETE GENERALE
DE000SU14HA1		Warrants Put	SAFRAN	160.000	21/06/24	1.50%	0.001	0.050	+50.00%	6.38	SOCIETE GENERALE
DE000SV6AYF8		Warrants Call	VOLKSWAGE…	138.000	21/06/24	2.05%	0.001	0.030	+47.62%	8.01	SOCIETE GENERALE
DE000SU90GR7		Warrants Call	BMW	125.000	21/06/24	0.99%	0.001	0.030	+47.62%	3.28	SOCIETE GENERALE
DE000SU2M8N4		Warrants Call	AB INBEV	60.000	20/12/24	55.41%	0.430	0.440	+47.46%	7.44	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG44967		Warrants Call	CAC 40	8 150.000	17/05/24	18.56%	0.430	0.440	+50.85%	92.96	GOLDMAN SACHS
DE000GG420P5		Warrants Call	CAC 40	8 200.000	17/05/24	11.94%	0.250	0.260	+45.71%	95.69	GOLDMAN SACHS
DE000GZ996H8		Warrants Put	MODERNA	100.000	21/06/24	8.79%	0.100	0.200	+42.86%	9.22	GOLDMAN SACHS
DE000GG1ZBK7		Warrants Put	NETFLIX	400.000	17/05/24	0.37%	0.010	0.160	+41.67%	1.96	GOLDMAN SACHS
DE000GG6DD47		Warrants Call	LEGRAND	100.000	17/05/24	14.61%	0.070	0.100	+41.67%	9.80	GOLDMAN SACHS
DE000GG1NH79		Warrants Call	PFIZER	40.000	21/03/25	9.93%	0.020	0.050	+40.00%	6.96	GOLDMAN SACHS
DE000GG5EHD5		Warrants Call	AXA	40.000	20/12/24	8.61%	0.030	0.040	+40.00%	6.68	GOLDMAN SACHS
DE000GK8XK44		Warrants Put	CAC 40	5 350.000	21/06/24	0.27%	0.010	0.060	+40.00%	7.21	GOLDMAN SACHS
DE000GQ0QFR2		Warrants Put	CAC 40	4 900.000	21/06/24	0.23%	0.010	0.060	+40.00%	6.14	GOLDMAN SACHS
DE000GG2E6F8		Warrants Call	AMD (ADVA…	250.000	17/05/24	1.00%	0.010	0.060	+40.00%	3.78	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	0.00%	0.006	0.000	+500.00%	0.00	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	2.24%	0.006	0.000	+500.00%	206.27	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.00%	0.006	0.000	+500.00%	0.00	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	0.00%	0.020	0.000	+400.00%	0.00	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.00%	0.005	0.000	+400.00%	0.00	UNICREDIT
DE000HC75KT7		Warrants Call	SANOFI	100.000	18/06/24	4.30%	0.010	0.000	+400.00%	79.05	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.00%	0.005	0.000	+400.00%	0.00	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	0.00%	0.005	0.000	+400.00%	0.00	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.08%	0.005	0.000	+400.00%	2.47	UNICREDIT
DE000HD2CXV7		Warrants Call	ARCELORMI…	29.000	19/06/24	0.00%	0.010	0.000	+400.00%	0.00	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank