MAY 24 CAC 40 Index (10x)

8 064.00

+0.96%

Indices

NASDAQ SEP24
18 468.00
+0.32%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW225W0		Warrants Put	NVIDIA	450.000	21/06/24	0.34%	0.001	0.000	+1950.00%	1.42	SOCIETE GENERALE
DE000SW9TCV4		Warrants Call	DAX	18 500.000	10/05/24	43.33%	0.640	0.660	+333.33%	124.78	SOCIETE GENERALE
DE000SW2HA18		Warrants Call	INFINEON …	39.000	21/06/24	31.18%	0.160	0.170	+230.00%	13.31	SOCIETE GENERALE
DE000SU7PXT8		Warrants Call	INFINEON …	37.000	21/06/24	47.78%	0.300	0.310	+205.00%	11.18	SOCIETE GENERALE
DE000SW2YHQ8		Warrants Call	UBS GROUP	27.000	21/06/24	46.81%	0.380	0.480	+196.55%	13.57	SOCIETE GENERALE
DE000SU7Z3D6		Warrants Call	INFINEON …	41.000	21/06/24	18.38%	0.080	0.090	+183.33%	14.82	SOCIETE GENERALE
DE000SW2D409		Warrants Call	INFINEON …	35.000	21/06/24	65.38%	0.510	0.530	+181.08%	8.95	SOCIETE GENERALE
DE000SU56BR9		Warrants Call	UBS GROUP	29.000	21/06/24	19.99%	0.120	0.160	+180.00%	17.02	SOCIETE GENERALE
DE000SW9TCU6		Warrants Call	DAX	18 250.000	10/05/24	83.02%	2.420	2.440	+167.03%	63.75	SOCIETE GENERALE
DE000SW8JD25		Warrants Call	DAX	18 750.000	17/05/24	23.96%	0.500	0.510	+146.34%	88.32	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ98096		Warrants Call	UBISOFT E…	30.000	21/06/24	12.76%	0.030	0.180	+250.00%	7.16	GOLDMAN SACHS
DE000GG48RM7		Warrants Call	DAX	18 800.000	17/05/24	8.16%	0.350	0.370	+157.14%	87.64	GOLDMAN SACHS
DE000GG445X6		Warrants Call	DAX	18 700.000	17/05/24	12.75%	0.580	0.600	+156.52%	80.27	GOLDMAN SACHS
DE000GG5ZEP1		Warrants Call	DAX	18 750.000	17/05/24	10.12%	0.450	0.470	+155.56%	73.91	GOLDMAN SACHS
DE000GG6K516		Warrants Call	DAX	18 850.000	17/05/24	6.59%	0.270	0.290	+154.55%	75.20	GOLDMAN SACHS
DE000GG4ZQ48		Warrants Put	UBISOFT E…	10.000	20/12/24	5.95%	0.050	0.250	+150.00%	2.23	GOLDMAN SACHS
DE000GG6DT56		Warrants Call	DAX	18 650.000	17/05/24	15.67%	0.740	0.760	+150.00%	79.47	GOLDMAN SACHS
DE000GG44629		Warrants Call	DAX	18 600.000	17/05/24	19.33%	0.930	0.950	+147.37%	76.72	GOLDMAN SACHS
DE000GG4FA32		Warrants Call	DAX	18 900.000	17/05/24	5.04%	0.210	0.230	+144.44%	51.12	GOLDMAN SACHS
DE000GG6BAK9		Warrants Call	DAX	18 950.000	17/05/24	4.37%	0.160	0.180	+142.86%	66.49	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	0.93%	0.010	0.000	+900.00%	8.93	UNICREDIT
DE000HC75GZ2		Warrants Put	DANONE	50.000	18/06/24	5.00%	0.010	0.000	+733.33%	29.34	UNICREDIT
DE000HD16DW8		Warrants Call	STMICROEL…	47.500	19/06/24	2.64%	0.040	0.000	+685.71%	12.64	UNICREDIT
DE000HC9RTQ9		Warrants Put	ADP	100.000	19/06/24	3.37%	0.020	0.000	+566.67%	6.88	UNICREDIT
DE000HC9DTV9		Warrants Call	ORANGE	12.000	18/09/24	5.19%	0.030	0.050	+400.00%	10.88	UNICREDIT
DE000VD4KV93		Warrants Call	DAX	18 600.000	10/05/24	21.04%	0.350	0.360	+317.65%	110.78	VONTOBEL
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	0.38%	0.004	0.000	+300.00%	4.95	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.76%	0.004	0.000	+300.00%	3.18	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.09%	0.004	0.000	+300.00%	1.19	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	1.84%	0.004	0.000	+300.00%	24.06	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank