8 146.30

+0.87%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9YEU4		Warrants Call	CAC 40	8 125.000	17/05/24	56.49%	0.340	0.350	+76.92%	60.62	SOCIETE GENERALE
DE000SW7PXA6		Warrants Call	AIR FRANC…	11.500	17/05/24	13.60%	0.030	0.040	+75.00%	23.57	SOCIETE GENERALE
DE000SV6NDF5		Warrants Call	EDENRED	61.500	21/06/24	3.88%	0.030	0.040	+75.00%	15.16	SOCIETE GENERALE
DE000SU1E9C6		Warrants Call	UMICORE	24.000	21/06/24	38.15%	0.160	0.170	+73.68%	13.49	SOCIETE GENERALE
DE000SU7NQF6		Warrants Call	CAC 40	8 100.000	17/05/24	62.59%	0.420	0.430	+73.47%	55.48	SOCIETE GENERALE
DE000SU762Z7		Warrants Call	LEGRAND	105.000	21/06/24	15.17%	0.090	0.100	+72.73%	30.12	SOCIETE GENERALE
DE000SU7PZ26		Warrants Call	UMICORE	25.000	21/06/24	25.33%	0.090	0.100	+72.73%	14.55	SOCIETE GENERALE
DE000SU9VST2		Warrants Call	BUREAU VE…	30.000	21/06/24	16.65%	0.020	0.030	+72.41%	31.34	SOCIETE GENERALE
DE000SV28V63		Warrants Call	ALSTOM	29.000	20/09/24	5.03%	0.020	0.030	+72.41%	8.10	SOCIETE GENERALE
DE000SU1DPW7		Warrants Call	AB INBEV	60.000	20/09/24	53.20%	0.310	0.320	+70.27%	10.16	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5CAQ6		Warrants Put	WORLDLINE	5.000	20/12/24	3.70%	0.020	0.030	+66.67%	2.02	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.41%	0.010	0.040	+66.67%	4.78	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.87%	0.010	0.040	+66.67%	5.42	GOLDMAN SACHS
DE000GG6VE51		Warrants Call	PLASTIC O…	13.000	21/06/24	15.09%	0.020	0.030	+66.67%	8.63	GOLDMAN SACHS
DE000GG1T3J1		Warrants Call	PFIZER	50.000	17/01/25	3.41%	0.010	0.040	+66.67%	4.78	GOLDMAN SACHS
DE000GP54JL5		Warrants Put	AMD (ADVA…	80.000	21/06/24	0.68%	0.010	0.040	+66.67%	5.15	GOLDMAN SACHS
DE000GG2N8Z1		Warrants Call	AMD (ADVA…	180.000	17/05/24	2.18%	0.010	0.040	+66.67%	16.50	GOLDMAN SACHS
DE000GG1T3G7		Warrants Call	PFIZER	50.000	21/06/24	3.41%	0.010	0.040	+66.67%	4.78	GOLDMAN SACHS
DE000GG3SC77		Warrants Call	PFIZER	40.000	17/05/24	4.65%	0.010	0.040	+66.67%	6.52	GOLDMAN SACHS
DE000GG26EM1		Warrants Call	AXA	34.000	21/06/24	10.09%	0.060	0.070	+62.50%	10.44	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	1.95%	0.005	0.000	+500.00%	6.82	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	2.42%	0.006	0.000	+500.00%	44.99	UNICREDIT
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.62%	0.006	0.000	+500.00%	4.01	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	1.59%	0.030	0.000	+400.00%	14.74	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.01%	0.005	0.000	+400.00%	0.09	UNICREDIT
DE000HC75KT7		Warrants Call	SANOFI	100.000	18/06/24	5.23%	0.010	0.000	+400.00%	16.17	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.49%	0.005	0.000	+400.00%	4.90	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.49%	0.004	0.000	+400.00%	3.76	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.07%	0.005	0.000	+400.00%	0.92	UNICREDIT
DE000HD2CXV7		Warrants Call	ARCELORMI…	29.000	19/06/24	1.31%	0.010	0.000	+400.00%	15.53	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank