38 835.10

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7JT02		Warrants Call	UBS GROUP	33.000	20/12/24	17.25%	0.000	0.000	+100.00%	9.42	SOCIETE GENERALE
DE000SW8JFJ5		Warrants Call	INFINEON …	35.000	20/09/24	62.26%	0.770	0.830	+97.53%	5.60	SOCIETE GENERALE
DE000SU56BS7		Warrants Call	UBS GROUP	31.000	21/06/24	7.96%	0.000	0.000	+96.08%	15.54	SOCIETE GENERALE
DE000SU79SF0		Warrants Call	ESSILORLU…	215.000	21/06/24	27.61%	0.220	0.260	+92.00%	21.76	SOCIETE GENERALE
DE000SU9BU09		Warrants Call	INFINEON …	40.500	20/12/24	42.20%	0.520	0.560	+86.21%	5.62	SOCIETE GENERALE
DE000SV25SM7		Warrants Call	ESSILORLU…	205.000	21/06/24	53.37%	0.560	0.630	+85.94%	17.36	SOCIETE GENERALE
DE000SW8PC51		Warrants Call	DAX	18 250.000	17/05/24	73.68%	3.220	3.230	+85.88%	44.36	SOCIETE GENERALE
DE000SU7PYL3		Warrants Call	REMY COIN…	110.000	21/06/24	18.99%	0.060	0.070	+85.71%	12.91	SOCIETE GENERALE
DE000SU9BSN7		Warrants Call	UBS GROUP	28.000	20/12/24	46.22%	0.000	0.000	+82.80%	7.02	SOCIETE GENERALE
DE000SW9F045		Warrants Call	INFINEON …	29.000	21/06/24	94.02%	1.410	1.580	+82.32%	4.45	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ89BY0		Warrants Call	CAC 40	8 650.000	21/06/24	1.90%	0.040	0.050	+80.00%	50.76	GOLDMAN SACHS
DE000GG44967		Warrants Call	CAC 40	8 150.000	17/05/24	18.56%	0.290	0.300	+78.79%	92.96	GOLDMAN SACHS
DE000GG420Z4		Warrants Call	DAX	18 200.000	17/05/24	55.48%	3.560	3.580	+77.61%	46.89	GOLDMAN SACHS
DE000GZ9R5K8		Warrants Call	MODERNA	240.000	21/06/24	0.97%	0.010	0.060	+75.00%	4.07	GOLDMAN SACHS
DE000GG2SGF9		Warrants Put	TESLA	180.000	17/05/24	37.29%	0.060	0.080	+75.00%	11.45	GOLDMAN SACHS
DE000GQ7QN30		Warrants Put	GETLINK (…	14.000	21/06/24	13.02%	0.020	0.050	+75.00%	4.35	GOLDMAN SACHS
DE000GZ9XLR6		Warrants Put	AIRBNB RG…	60.000	21/06/24	0.43%	0.010	0.110	+71.43%	0.63	GOLDMAN SACHS
DE000GG2PPS9		Warrants Call	ARKEMA	140.000	20/09/24	3.23%	0.020	0.220	+71.43%	1.50	GOLDMAN SACHS
DE000GG2N816		Warrants Put	ARKEMA	50.000	20/09/24	1.40%	0.020	0.220	+71.43%	0.65	GOLDMAN SACHS
DE000GG2N8R8		Warrants Put	ARKEMA	60.000	21/06/24	1.82%	0.020	0.220	+71.43%	0.84	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD4DAM8		Warrants Call	SARTORIUS…	260.000	19/06/24	4.78%	0.010	0.180	+216.67%	3.32	UNICREDIT
DE000HD085T0		Warrants Call	WORLDLINE	20.000	18/09/24	3.56%	0.010	0.340	+216.67%	0.24	UNICREDIT
DE000VD4K2R8		Warrants Call	DAX	18 800.000	10/05/24	2.98%	0.070	0.080	+212.50%	70.41	VONTOBEL
DE000HD1WRA3		Warrants Call	DANONE	65.000	19/06/24	6.23%	0.020	0.160	+200.00%	14.63	UNICREDIT
DE000HC9RTF2		Warrants Call	WORLDLINE	25.000	18/06/25	7.43%	0.030	0.570	+200.00%	0.40	UNICREDIT
DE000HD2N0M1		Warrants Call	CAPGEMINI	230.000	19/06/24	5.40%	0.010	0.500	+200.00%	7.38	UNICREDIT
DE000HC75LC1		Warrants Call	SARTORIUS…	250.000	18/06/24	8.98%	0.020	0.100	+200.00%	6.23	UNICREDIT
DE000HD3U2J3		Warrants Call	HERMES IN…	2 588.390	19/06/24	8.78%	0.050	0.600	+195.45%	13.43	UNICREDIT
DE000HD4J1H3		Warrants Call	REMY COIN…	105.000	19/06/24	23.23%	0.180	0.520	+191.67%	9.23	UNICREDIT
NLBNPFR1XRQ8		Warrants Call	REMY COIN…	115.000	21/06/24	10.60%	0.030	0.060	+190.32%	8.42	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank