8 202.75

-0.20%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV7P4V6		Warrants Call	APPLE	225.000	21/06/24	1.50%	0.001	0.050	+24.39%	5.16	SOCIETE GENERALE
DE000SW2GAA4		Warrants Call	ALIBABA G…	115.000	20/09/24	16.14%	0.150	0.160	+24.00%	7.30	SOCIETE GENERALE
DE000SW7LTU1		Warrants Call	SANOFI	88.000	17/05/24	90.02%	0.410	0.420	+23.88%	18.86	SOCIETE GENERALE
DE000SV6ZH66		Warrants Call	STELLANTIS	21.000	20/12/24	57.75%	0.410	0.420	+23.88%	5.76	SOCIETE GENERALE
DE000SW21CC9		Warrants Call	VOLKSWAGE…	108.000	21/06/24	63.43%	0.540	0.550	+23.86%	14.16	SOCIETE GENERALE
DE000SW9PJ95		Warrants Call	TENCENT H…	397.000	21/06/24	36.16%	0.240	0.280	+23.81%	11.59	SOCIETE GENERALE
DE000SW75VG6		Warrants Call	BOUYGUES	44.500	21/06/24	3.22%	0.007	0.020	+23.81%	14.50	SOCIETE GENERALE
DE000SW9PMU3		Warrants Call	ERAMET	100.500	21/06/24	58.02%	0.360	0.370	+23.73%	8.57	SOCIETE GENERALE
DE000SV4TG26		Warrants Call	ERAMET	96.500	21/06/24	69.06%	0.230	0.240	+23.68%	7.76	SOCIETE GENERALE
DE000SU083J2		Warrants Call	CARREFOUR	15.000	21/06/24	77.85%	0.230	0.240	+23.68%	10.87	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3PSB7		Warrants Call	INTEL	50.000	21/06/24	3.52%	0.010	0.030	+33.33%	5.33	GOLDMAN SACHS
DE000GG3PSM4		Warrants Call	INTEL	50.000	20/09/24	3.52%	0.010	0.030	+33.33%	5.33	GOLDMAN SACHS
DE000GG3PS72		Warrants Call	INTEL	70.000	21/06/24	2.54%	0.010	0.030	+33.33%	3.84	GOLDMAN SACHS
DE000GG3PSH4		Warrants Call	INTEL	70.000	17/01/25	2.54%	0.010	0.030	+33.33%	3.84	GOLDMAN SACHS
DE000GQ9EDS2		Warrants Call	INTEL	45.000	21/06/24	4.10%	0.010	0.030	+33.33%	6.21	GOLDMAN SACHS
DE000GG36Z05		Warrants Call	INTEL	60.000	20/09/24	2.89%	0.010	0.030	+33.33%	4.37	GOLDMAN SACHS
DE000GG6DDR4		Warrants Call	INTEL	60.000	19/07/24	2.89%	0.010	0.030	+33.33%	4.37	GOLDMAN SACHS
DE000GG56J91		Warrants Call	INTEL	70.000	21/03/25	2.54%	0.010	0.030	+33.33%	3.84	GOLDMAN SACHS
DE000GG31ZN4		Warrants Call	PFIZER	35.000	20/09/24	6.32%	0.010	0.030	+33.33%	8.90	GOLDMAN SACHS
DE000GG36YZ0		Warrants Call	INTEL	60.000	21/06/24	2.89%	0.010	0.030	+33.33%	4.37	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM2XNL6		Warrants Call	ORANGE	11.000	21/06/24	7.86%	0.028	0.038	+43.48%	22.02	VONTOBEL
DE000HC9MZ93		Warrants Call	STELLANTIS	19.500	19/06/24	77.94%	1.820	1.850	+43.14%	9.28	UNICREDIT
NLBNPFR1YY46		Warrants Call	AMD (ADVA…	280.000	20/09/24	2.10%	0.030	0.070	+42.86%	4.23	BNP PARIBAS
NLBNPFR1ZAB1		Warrants Call	AIR FRANC…	11.500	21/06/24	26.39%	0.230	0.240	+42.42%	12.85	BNP PARIBAS
NLBNPFR1YBD8		Warrants Call	AIR FRANC…	12.000	21/06/24	15.39%	0.130	0.140	+42.11%	12.68	BNP PARIBAS
DE000VD5DFW5		Warrants Call	SOCIETE G…	29.000	21/06/24	7.50%	0.022	0.032	+42.11%	12.39	VONTOBEL
DE000VM7E411		Warrants Call	VOLKSWAGE…	125.000	21/06/24	4.57%	0.022	0.032	+42.11%	16.88	VONTOBEL
DE000HC8SQS1		Warrants Call	TELEPERFO…	110.000	19/06/24	36.40%	0.210	0.230	+41.94%	8.43	UNICREDIT
DE000HD4UA20		Warrants Put	AIRBUS	160.000	19/06/24	57.09%	0.540	0.550	+41.56%	16.64	UNICREDIT
NLBNPFR1W1O4		Warrants Put	ALPHABET-C	130.000	20/09/24	5.50%	0.098	0.158	+41.44%	4.92	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank