Résultats de recherche warrants - page 69
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | NEXANS | 105.000 | 20/09/24 | 52.38% | 0.420 | 0.450 | +2.35% | 6.06 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 70.000 | 17/05/24 | 96.99% | 0.820 | 0.920 | +2.35% | 8.36 | SOCIETE GENERALE | |
| Warrants Call | NEXANS | 115.000 | 20/12/24 | 44.04% | 0.420 | 0.450 | +2.35% | 5.10 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 165.000 | 20/09/24 | 81.70% | 2.170 | 2.180 | +2.35% | 6.31 | SOCIETE GENERALE | |
| Warrants Call | SCHNEIDER… | 215.000 | 20/09/24 | 60.79% | 1.720 | 1.770 | +2.35% | 7.62 | SOCIETE GENERALE | |
| Warrants Put | STELLANTIS | 24.500 | 20/09/24 | 78.58% | 0.870 | 0.890 | +2.33% | 3.48 | SOCIETE GENERALE | |
| Warrants Call | SOITEC | 95.000 | 20/12/24 | 61.94% | 0.430 | 0.450 | +2.33% | 3.25 | SOCIETE GENERALE | |
| Warrants Put | ACCOR | 41.000 | 21/06/24 | 48.58% | 0.420 | 0.460 | +2.33% | 10.97 | SOCIETE GENERALE | |
| Warrants Call | BIOMERIEUX | 100.000 | 20/09/24 | 56.11% | 0.210 | 0.230 | +2.33% | 6.10 | SOCIETE GENERALE | |
| Warrants Call | UCB | 150.000 | 20/12/24 | 26.36% | 0.440 | 0.450 | +2.30% | 6.87 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | APPLE | 250.000 | 20/09/24 | 2.11% | 0.020 | 0.030 | 0.00% | 12.93 | GOLDMAN SACHS | |
| Warrants Put | AXA | 20.000 | 21/03/25 | 4.79% | 0.020 | 0.040 | 0.00% | 2.97 | GOLDMAN SACHS | |
| Warrants Call | SOITEC | 140.000 | 21/06/24 | 1.74% | 0.010 | 0.080 | 0.00% | 2.06 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 160.000 | 20/09/24 | 79.79% | 0.330 | 0.340 | 0.00% | 4.77 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 40.000 | 20/09/24 | 10.80% | 0.030 | 0.050 | 0.00% | 4.04 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 60.000 | 21/06/24 | 2.90% | 0.010 | 0.020 | 0.00% | 4.50 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 000.000 | 20/09/24 | - | 0.340 | 0.540 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | S&P 500 | 4 100.000 | 20/09/24 | 5.66% | 0.130 | 0.140 | 0.00% | 15.09 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 150.000 | 19/07/24 | 16.64% | 0.010 | 0.020 | 0.00% | 9.33 | GOLDMAN SACHS | |
| Warrants Call | WORLDLINE | 25.000 | 20/12/24 | 9.19% | 0.020 | 0.030 | 0.00% | 3.34 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | BNP PARIB… | 64.000 | 20/09/24 | 63.95% | 0.960 | 0.990 | +15.38% | 8.99 | BNP PARIBAS | ||
| Warrants Call | KLEPIERRE | 25.000 | 18/06/24 | 64.89% | 0.210 | 0.240 | +15.38% | 13.74 | UNICREDIT | ||
| Warrants Call | EUROFINS … | 60.000 | 21/06/24 | 38.20% | 0.210 | 0.240 | +15.38% | 9.03 | BNP PARIBAS | ||
| Warrants Put | TESLA | 130.000 | 20/09/24 | 9.29% | 0.370 | 0.380 | +15.38% | 4.18 | VONTOBEL | ||
| Warrants Call | CAC 40 | 9 000.000 | 20/12/24 | 14.00% | 0.370 | 0.380 | +15.38% | 14.88 | BNP PARIBAS | ||
| Warrants Call | UBISOFT E… | 24.000 | 20/12/24 | 54.50% | 0.360 | 0.390 | +15.38% | 3.14 | BNP PARIBAS | ||
| Warrants Call | ALSTOM | 22.000 | 18/12/24 | 15.60% | 0.110 | 0.190 | +15.38% | 3.75 | UNICREDIT | ||
| Warrants Call | SOCIETE G… | 26.000 | 20/12/24 | 44.51% | 0.280 | 0.320 | +15.38% | 6.90 | VONTOBEL | ||
| Warrants Call | UBISOFT E… | 32.000 | 20/09/24 | 13.90% | 0.060 | 0.090 | +15.38% | 3.47 | BNP PARIBAS | ||
| Warrants Call | VOLKSWAGE… | 140.000 | 20/09/24 | 7.20% | 0.060 | 0.090 | +15.38% | 9.44 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.