8 075.68

+0.99%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW225W0		Warrants Put	NVIDIA	450.000	21/06/24	0.34%	0.001	0.000	+1950.00%	1.43	SOCIETE GENERALE
DE000SW9TCV4		Warrants Call	DAX	18 500.000	10/05/24	44.70%	0.620	0.640	+320.00%	123.00	SOCIETE GENERALE
DE000SW2HA18		Warrants Call	INFINEON …	39.000	21/06/24	29.78%	0.170	0.180	+250.00%	13.43	SOCIETE GENERALE
DE000SU7PXT8		Warrants Call	INFINEON …	37.000	21/06/24	46.13%	0.310	0.320	+215.00%	11.48	SOCIETE GENERALE
DE000SW2YHQ8		Warrants Call	UBS GROUP	27.000	21/06/24	52.45%	0.380	0.480	+196.55%	14.19	SOCIETE GENERALE
DE000SW2D409		Warrants Call	INFINEON …	35.000	21/06/24	63.83%	0.520	0.540	+186.49%	9.21	SOCIETE GENERALE
DE000SU7Z3D6		Warrants Call	INFINEON …	41.000	21/06/24	17.43%	0.080	0.090	+183.33%	15.73	SOCIETE GENERALE
DE000SU56BR9		Warrants Call	UBS GROUP	29.000	21/06/24	23.84%	0.120	0.160	+180.00%	18.28	SOCIETE GENERALE
DE000SW9TCU6		Warrants Call	DAX	18 250.000	10/05/24	83.51%	2.380	2.400	+162.64%	62.84	SOCIETE GENERALE
DE000SU9BUY0		Warrants Call	INFINEON …	33.000	21/06/24	78.94%	0.800	0.820	+145.45%	7.30	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ98096		Warrants Call	UBISOFT E…	30.000	21/06/24	12.76%	0.030	0.180	+250.00%	7.16	GOLDMAN SACHS
DE000GG5ZEP1		Warrants Call	DAX	18 750.000	17/05/24	10.12%	0.450	0.470	+155.56%	73.91	GOLDMAN SACHS
DE000GG445X6		Warrants Call	DAX	18 700.000	17/05/24	12.75%	0.570	0.590	+152.17%	80.27	GOLDMAN SACHS
DE000GG4ZQ48		Warrants Put	UBISOFT E…	10.000	20/12/24	5.95%	0.050	0.250	+150.00%	2.23	GOLDMAN SACHS
DE000GG48RM7		Warrants Call	DAX	18 800.000	17/05/24	8.16%	0.340	0.360	+150.00%	87.64	GOLDMAN SACHS
DE000GG6DT56		Warrants Call	DAX	18 650.000	17/05/24	15.67%	0.730	0.750	+146.67%	79.47	GOLDMAN SACHS
DE000GG6K516		Warrants Call	DAX	18 850.000	17/05/24	6.59%	0.260	0.280	+145.45%	75.20	GOLDMAN SACHS
DE000GG44629		Warrants Call	DAX	18 600.000	17/05/24	19.33%	0.910	0.930	+142.11%	76.72	GOLDMAN SACHS
DE000GG4FA32		Warrants Call	DAX	18 900.000	17/05/24	5.04%	0.200	0.220	+133.33%	51.12	GOLDMAN SACHS
DE000GG4PPG0		Warrants Call	DAX	18 550.000	17/05/24	22.34%	1.130	1.150	+132.65%	76.96	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	0.93%	0.010	0.000	+900.00%	8.93	UNICREDIT
NLBNPFR1UA06		Warrants Call	ATOS	9.000	21/06/24	0.70%	0.000	0.000	+900.00%	0.14	BNP PARIBAS
NLBNPFR1UA22		Warrants Call	ATOS	10.000	21/06/24	0.50%	0.000	0.000	+900.00%	0.10	BNP PARIBAS
NLBNPFR1UJX7		Warrants Call	ATOS	11.000	21/06/24	0.40%	0.000	0.000	+900.00%	0.08	BNP PARIBAS
NLBNPFR1V9L4		Warrants Call	ATOS	8.000	21/06/24	0.90%	0.000	0.000	+900.00%	0.19	BNP PARIBAS
NLBNPFR1VEV0		Warrants Call	ATOS	7.000	21/06/24	1.30%	0.000	0.000	+900.00%	0.27	BNP PARIBAS
DE000HC75GZ2		Warrants Put	DANONE	50.000	18/06/24	5.00%	0.010	0.000	+733.33%	29.34	UNICREDIT
DE000HD16DW8		Warrants Call	STMICROEL…	47.500	19/06/24	2.64%	0.030	0.000	+685.71%	12.64	UNICREDIT
DE000HC9RTQ9		Warrants Put	ADP	100.000	19/06/24	3.37%	0.020	0.000	+566.67%	6.88	UNICREDIT
DE000HC9DTV9		Warrants Call	ORANGE	12.000	18/09/24	5.19%	0.020	0.050	+400.00%	10.88	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank