Résultats de recherche warrants - page 89
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | NEXANS | 105.000 | 21/06/24 | 74.57% | 0.390 | 0.410 | 0.00% | 10.10 | SOCIETE GENERALE | |
| Warrants Call | BIC | 76.000 | 21/06/24 | 3.33% | 0.001 | 0.020 | 0.00% | 5.62 | SOCIETE GENERALE | |
| Warrants Put | NEXANS | 80.000 | 21/06/24 | 1.43% | 0.001 | 0.020 | 0.00% | 3.97 | SOCIETE GENERALE | |
| Warrants Call | NIO SP AD… | 8.500 | 21/06/24 | 7.08% | 0.004 | 0.020 | 0.00% | 3.21 | SOCIETE GENERALE | |
| Warrants Call | DAX | 20 000.000 | 21/06/24 | 0.98% | 0.030 | 0.040 | 0.00% | 45.46 | SOCIETE GENERALE | |
| Warrants Call | UBER TECH | 81.000 | 21/06/24 | 2.31% | - | - | 0.00% | 6.95 | SOCIETE GENERALE | |
| Warrants Put | EIFFAGE | 70.000 | 21/06/24 | 0.03% | 0.001 | 0.060 | 0.00% | 0.11 | SOCIETE GENERALE | |
| Warrants Call | AIR FRANC… | 19.500 | 20/09/24 | 1.32% | 0.001 | 0.020 | 0.00% | 0.67 | SOCIETE GENERALE | |
| Warrants Call | AIR FRANC… | 14.000 | 21/06/24 | 1.44% | 0.001 | 0.020 | 0.00% | 3.67 | SOCIETE GENERALE | |
| Warrants Call | THALES | 185.000 | 21/06/24 | 2.35% | 0.001 | 0.040 | 0.00% | 9.66 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | NETFLIX | 650.000 | 20/09/24 | 47.55% | 3.730 | 3.880 | +0.13% | 7.60 | GOLDMAN SACHS | |
| Warrants Put | COINBASE … | 300.000 | 20/09/24 | 68.35% | 7.690 | 7.790 | +0.13% | 2.15 | GOLDMAN SACHS | |
| Warrants Call | COINBASE … | 200.000 | 21/03/25 | 72.71% | 7.850 | 7.950 | +0.13% | 2.15 | GOLDMAN SACHS | |
| Warrants Call | COINBASE … | 200.000 | 20/06/25 | 73.28% | 8.680 | 8.780 | +0.11% | 1.96 | GOLDMAN SACHS | |
| Warrants Put | DAX | 17 600.000 | 21/03/25 | 32.53% | 4.820 | 4.830 | +0.10% | 11.86 | GOLDMAN SACHS | |
| Warrants Call | L'OREAL | 400.000 | 20/09/24 | 76.86% | 5.270 | 5.320 | +0.09% | 5.43 | GOLDMAN SACHS | |
| Warrants Call | COINBASE … | 150.000 | 20/06/25 | 84.09% | 10.980 | 11.080 | +0.09% | 1.79 | GOLDMAN SACHS | |
| Warrants Call | 4 000.000 | 19/12/25 | 82.56% | 11.330 | 11.340 | +0.09% | 3.52 | GOLDMAN SACHS | ||
| Warrants Call | NETFLIX | 500.000 | 21/03/25 | 82.18% | 18.240 | 18.340 | +0.08% | 3.02 | GOLDMAN SACHS | |
| Warrants Put | META PLAT… | 600.000 | 21/03/25 | 96.99% | 12.490 | 12.540 | +0.08% | 3.74 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | DAX | 18 700.000 | 31/05/24 | 95.50% | 2.200 | 2.210 | +6.27% | 76.02 | VONTOBEL | ||
| Warrants Call | EUR/USD S… | 1.060 | 21/06/24 | 92.87% | 2.200 | 2.210 | +6.27% | 41.83 | VONTOBEL | ||
| Warrants Put | DOW JONES… | 40 000.000 | 19/12/25 | 40.00% | 2.370 | 2.380 | +6.26% | 5.97 | BNP PARIBAS | ||
| Warrants Call | AIRBUS | 149.073 | 20/12/24 | 77.50% | 1.940 | 1.963 | +6.26% | 6.25 | VONTOBEL | ||
| Warrants Call | MODERNA | 76.000 | 21/06/24 | 100.00% | 7.120 | 7.140 | +6.26% | 1.98 | VONTOBEL | ||
| Warrants Call | VIVENDI | 9.000 | 18/06/24 | 96.54% | 0.510 | 0.000 | +6.25% | 9.46 | UNICREDIT | ||
| Warrants Call | L'OREAL | 475.000 | 18/12/24 | 39.46% | 0.930 | 0.940 | +6.25% | 9.27 | UNICREDIT | ||
| Warrants Call | VEOLIA | 34.000 | 18/09/24 | 19.26% | 0.080 | 0.090 | +6.25% | 13.15 | UNICREDIT | ||
| Warrants Put | SCHNEIDER… | 160.000 | 21/06/24 | 0.27% | 0.020 | 0.046 | +6.25% | 1.32 | VONTOBEL | ||
| Warrants Call | BIONTECH … | 125.000 | 21/06/24 | 0.56% | 0.008 | 0.026 | +6.25% | 1.88 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.