8 146.34

+0.87%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV25SZ9		Warrants Call	ORANGE	12.500	21/06/24	0.33%	0.001	0.030	+1450.00%	1.14	SOCIETE GENERALE
DE000SV9C233		Warrants Call	CLARIANE	7.500	21/06/24	18.45%	0.000	0.000	+400.00%	3.55	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	5.05%	0.005	0.000	+400.00%	6.30	SOCIETE GENERALE
DE000SW35Z77		Warrants Call	CLARIANE	6.000	21/06/24	26.23%	0.000	0.000	+340.00%	3.49	SOCIETE GENERALE
DE000SW30F84		Warrants Call	CLARIANE	6.000	20/09/24	33.10%	0.000	0.000	+244.44%	2.86	SOCIETE GENERALE
DE000SV6NC99		Warrants Call	ALSTOM	39.000	20/12/24	3.89%	0.020	0.000	+233.33%	6.23	SOCIETE GENERALE
DE000SU1E9D4		Warrants Call	UMICORE	28.000	21/06/24	13.95%	0.040	0.050	+200.00%	13.34	SOCIETE GENERALE
DE000SW9TAT2		Warrants Call	CAC 40	8 200.000	10/05/24	28.63%	0.050	0.070	+200.00%	145.93	SOCIETE GENERALE
DE000SW2BMY0		Warrants Call	UMICORE	26.000	21/06/24	27.25%	0.090	0.100	+171.43%	14.47	SOCIETE GENERALE
DE000SW9TAS4		Warrants Call	CAC 40	8 150.000	10/05/24	54.97%	0.140	0.160	+150.00%	117.96	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.78%	0.010	0.080	+200.00%	6.32	GOLDMAN SACHS
DE000GQ6D8X3		Warrants Call	ALSTOM	35.000	20/09/24	7.20%	0.020	0.040	+200.00%	3.07	GOLDMAN SACHS
DE000GG79QJ0		Warrants Call	MODERNA	150.000	17/05/24	-	0.010	0.160	+142.86%	0.00	GOLDMAN SACHS
DE000GG1ZB48		Warrants Put	AMD (ADVA…	100.000	17/05/24	0.99%	0.010	0.060	+133.33%	7.49	GOLDMAN SACHS
DE000GP22G03		Warrants Call	AXA	35.000	21/06/24	8.55%	0.030	0.040	+133.33%	8.85	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	2.39%	0.010	0.060	+133.33%	8.48	GOLDMAN SACHS
DE000GG420P5		Warrants Call	CAC 40	8 200.000	17/05/24	11.94%	0.320	0.330	+85.71%	95.69	GOLDMAN SACHS
DE000GG44967		Warrants Call	CAC 40	8 150.000	17/05/24	18.56%	0.530	0.540	+84.75%	92.96	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	1.08%	0.010	0.080	+80.00%	4.53	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.23%	0.010	0.080	+80.00%	5.16	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	16.20%	0.130	0.000	+12900.00%	2.62	UNICREDIT
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	0.65%	0.020	0.000	+1900.00%	6.24	UNICREDIT
DE000HD1Y2L7		Warrants Put	ERAMET	60.000	19/06/24	1.82%	0.020	0.000	+1900.00%	8.54	UNICREDIT
DE000HC96NH2		Warrants Call	ALSTOM	22.500	19/06/24	0.37%	0.006	0.000	+1150.00%	1.97	UNICREDIT
DE000HC75HU1		Warrants Call	EUROFINS …	70.000	18/06/24	1.54%	0.010	0.000	+900.00%	8.77	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	1.37%	0.010	0.000	+900.00%	7.58	UNICREDIT
DE000HD1CXS5		Warrants Call	STMICROEL…	52.500	19/06/24	0.16%	0.010	0.000	+900.00%	3.08	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.61%	0.010	0.000	+900.00%	6.19	UNICREDIT
NLBNPFR1UA06		Warrants Call	ATOS	9.000	21/06/24	0.60%	0.010	0.000	+900.00%	0.12	BNP PARIBAS
NLBNPFR1UA22		Warrants Call	ATOS	10.000	21/06/24	0.50%	0.010	0.000	+900.00%	0.10	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank