8 130.90

+0.68%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV25SZ9		Warrants Call	ORANGE	12.500	21/06/24	0.32%	0.001	0.030	+1450.00%	1.13	SOCIETE GENERALE
DE000SV6NC99		Warrants Call	ALSTOM	39.000	20/12/24	7.10%	0.030	0.000	+400.00%	4.83	SOCIETE GENERALE
DE000SV6NC73		Warrants Call	ALSTOM	31.000	20/12/24	10.32%	0.040	0.050	+200.00%	5.85	SOCIETE GENERALE
DE000SV7A1C9		Warrants Call	TELEPERFO…	170.000	20/09/24	4.93%	0.030	0.000	+200.00%	6.11	SOCIETE GENERALE
DE000SV7G2M0		Warrants Call	TELEPERFO…	190.000	20/09/24	3.29%	0.020	0.000	+185.71%	4.07	SOCIETE GENERALE
DE000SW9TAT2		Warrants Call	CAC 40	8 200.000	10/05/24	16.66%	0.040	0.060	+150.00%	135.23	SOCIETE GENERALE
DE000SU913Y9		Warrants Call	BOUYGUES	42.500	21/06/24	5.00%	0.020	0.030	+138.10%	14.69	SOCIETE GENERALE
DE000SU1J6G8		Warrants Call	AB INBEV	62.500	21/06/24	23.95%	0.050	0.060	+120.00%	23.59	SOCIETE GENERALE
DE000SW7LSK4		Warrants Call	AIR LIQUI…	190.000	17/05/24	21.18%	0.060	0.070	+116.67%	65.53	SOCIETE GENERALE
DE000SW2BK61		Warrants Call	AB INBEV	57.500	21/06/24	68.02%	0.280	0.290	+111.11%	14.34	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.78%	0.010	0.080	+200.00%	6.32	GOLDMAN SACHS
DE000GG79QJ0		Warrants Call	MODERNA	150.000	17/05/24	-	0.010	0.160	+142.86%	0.00	GOLDMAN SACHS
DE000GG1ZB48		Warrants Put	AMD (ADVA…	100.000	17/05/24	0.99%	0.010	0.060	+133.33%	7.49	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	2.39%	0.010	0.060	+133.33%	8.48	GOLDMAN SACHS
DE000GG76SG8		Warrants Call	ACCOR	70.000	20/06/25	-	0.020	0.070	+80.00%	0.00	GOLDMAN SACHS
DE000GQ4V110		Warrants Call	MODERNA	160.000	21/06/24	10.81%	0.030	0.130	+77.78%	10.46	GOLDMAN SACHS
DE000GG44686		Warrants Put	DAX	15 000.000	17/05/24	0.24%	0.010	0.060	+75.00%	5.55	GOLDMAN SACHS
DE000GK8X873		Warrants Put	CAC 40	5 600.000	21/06/24	0.30%	0.010	0.060	+75.00%	12.02	GOLDMAN SACHS
DE000GK8XDD2		Warrants Put	CAC 40	5 700.000	21/06/24	0.30%	0.010	0.060	+75.00%	12.11	GOLDMAN SACHS
DE000GQ7HRL4		Warrants Put	GETLINK (…	15.000	21/06/24	17.25%	0.030	0.040	+75.00%	7.21	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	15.91%	0.140	0.000	+13900.00%	2.98	UNICREDIT
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	0.85%	0.020	0.000	+1900.00%	16.24	UNICREDIT
DE000HD1Y2L7		Warrants Put	ERAMET	60.000	19/06/24	1.90%	0.020	0.000	+1900.00%	177.94	UNICREDIT
DE000HC96NH2		Warrants Call	ALSTOM	22.500	19/06/24	2.14%	0.008	0.070	+1150.00%	7.44	UNICREDIT
DE000HC75HU1		Warrants Call	EUROFINS …	70.000	18/06/24	1.34%	0.010	0.000	+900.00%	76.06	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	1.51%	0.010	0.000	+900.00%	75.35	UNICREDIT
DE000HD1CXS5		Warrants Call	STMICROEL…	52.500	19/06/24	0.23%	0.010	0.000	+900.00%	21.99	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.54%	0.010	0.000	+900.00%	29.25	UNICREDIT
NLBNPFR1UA06		Warrants Call	ATOS	9.000	21/06/24	0.60%	0.010	0.000	+900.00%	0.12	BNP PARIBAS
NLBNPFR1UA22		Warrants Call	ATOS	10.000	21/06/24	0.50%	0.010	0.000	+900.00%	0.10	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank