MAY 24 CAC 40 Index (10x)

8 076.00

+1.11%

Indices

NASDAQ SEP24
18 465.50
+0.30%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW225W0		Warrants Put	NVIDIA	450.000	21/06/24	0.32%	0.001	0.000	+1950.00%	1.34	SOCIETE GENERALE
DE000SW9TCV4		Warrants Call	DAX	18 500.000	10/05/24	41.84%	0.670	0.690	+353.33%	126.37	SOCIETE GENERALE
DE000SW2HA18		Warrants Call	INFINEON …	39.000	21/06/24	31.30%	0.160	0.170	+230.00%	13.36	SOCIETE GENERALE
DE000SU7PXT8		Warrants Call	INFINEON …	37.000	21/06/24	47.92%	0.310	0.320	+215.00%	11.22	SOCIETE GENERALE
DE000SW2YHQ8		Warrants Call	UBS GROUP	27.000	21/06/24	48.01%	0.000	0.000	+196.55%	13.66	SOCIETE GENERALE
DE000SU7Z3D6		Warrants Call	INFINEON …	41.000	21/06/24	18.45%	0.080	0.090	+183.33%	14.87	SOCIETE GENERALE
DE000SW2D409		Warrants Call	INFINEON …	35.000	21/06/24	65.51%	0.510	0.530	+181.08%	8.97	SOCIETE GENERALE
DE000SU56BR9		Warrants Call	UBS GROUP	29.000	21/06/24	20.75%	0.000	0.000	+180.00%	17.71	SOCIETE GENERALE
DE000SW9TCU6		Warrants Call	DAX	18 250.000	10/05/24	82.33%	2.480	2.500	+173.63%	64.82	SOCIETE GENERALE
DE000SW8JD25		Warrants Call	DAX	18 750.000	17/05/24	23.32%	0.510	0.520	+151.22%	89.51	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ98096		Warrants Call	UBISOFT E…	30.000	21/06/24	12.76%	0.030	0.180	+250.00%	7.16	GOLDMAN SACHS
DE000GG5ZEP1		Warrants Call	DAX	18 750.000	17/05/24	10.12%	0.470	0.490	+166.67%	73.91	GOLDMAN SACHS
DE000GG445X6		Warrants Call	DAX	18 700.000	17/05/24	12.75%	0.600	0.620	+165.22%	80.27	GOLDMAN SACHS
DE000GG48RM7		Warrants Call	DAX	18 800.000	17/05/24	8.16%	0.360	0.380	+164.29%	87.64	GOLDMAN SACHS
DE000GG6K516		Warrants Call	DAX	18 850.000	17/05/24	6.59%	0.280	0.300	+163.64%	75.20	GOLDMAN SACHS
DE000GG6DT56		Warrants Call	DAX	18 650.000	17/05/24	15.67%	0.760	0.780	+156.67%	79.47	GOLDMAN SACHS
DE000GG44629		Warrants Call	DAX	18 600.000	17/05/24	19.33%	0.950	0.970	+152.63%	76.72	GOLDMAN SACHS
DE000GG4ZQ48		Warrants Put	UBISOFT E…	10.000	20/12/24	5.95%	0.050	0.250	+150.00%	2.23	GOLDMAN SACHS
DE000GG4FA32		Warrants Call	DAX	18 900.000	17/05/24	5.04%	0.210	0.230	+144.44%	51.12	GOLDMAN SACHS
DE000GG6BAK9		Warrants Call	DAX	18 950.000	17/05/24	4.37%	0.160	0.180	+142.86%	66.49	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	0.92%	0.010	0.000	+900.00%	17.72	UNICREDIT
DE000HC75GZ2		Warrants Put	DANONE	50.000	18/06/24	4.41%	0.010	0.000	+733.33%	25.90	UNICREDIT
DE000HD16DW8		Warrants Call	STMICROEL…	47.500	19/06/24	2.70%	0.040	0.000	+685.71%	17.29	UNICREDIT
DE000HC9RTQ9		Warrants Put	ADP	100.000	19/06/24	3.41%	0.020	0.000	+566.67%	10.47	UNICREDIT
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	0.36%	0.005	0.000	+400.00%	5.94	UNICREDIT
DE000HC9DTV9		Warrants Call	ORANGE	12.000	18/09/24	4.91%	0.030	0.050	+400.00%	25.70	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	2.18%	0.005	0.000	+400.00%	50.13	UNICREDIT
DE000HD1A6K8		Warrants Call	VINCI	125.000	19/06/24	2.30%	0.005	0.000	+400.00%	64.71	UNICREDIT
DE000VD4KV93		Warrants Call	DAX	18 600.000	10/05/24	20.47%	0.370	0.380	+341.18%	110.95	VONTOBEL
DE000VD4KV51		Warrants Call	DAX	18 500.000	10/05/24	40.89%	0.730	0.740	+315.25%	112.46	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank