8 055.19

+0.73%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9BU09		Warrants Call	INFINEON …	40.500	20/12/24	44.07%	0.540	0.550	+87.93%	5.54	SOCIETE GENERALE
DE000SW8JD25		Warrants Call	DAX	18 750.000	17/05/24	19.56%	0.380	0.390	+87.80%	89.80	SOCIETE GENERALE
DE000SU7PYL3		Warrants Call	REMY COIN…	110.000	21/06/24	17.31%	0.060	0.070	+85.71%	11.64	SOCIETE GENERALE
DE000SW9F045		Warrants Call	INFINEON …	29.000	21/06/24	94.39%	1.510	1.520	+84.76%	4.44	SOCIETE GENERALE
DE000SU19PZ0		Warrants Call	INFINEON …	33.000	20/09/24	73.57%	1.040	1.050	+83.33%	4.92	SOCIETE GENERALE
DE000SW2BNQ4		Warrants Call	UBS GROUP	23.000	21/06/24	92.78%	2.130	2.150	+80.59%	5.87	SOCIETE GENERALE
DE000SW8JD17		Warrants Call	DAX	18 500.000	17/05/24	43.66%	1.160	1.170	+77.86%	68.54	SOCIETE GENERALE
DE000SU9BUZ7		Warrants Call	INFINEON …	35.500	20/12/24	62.67%	0.960	0.970	+73.87%	4.52	SOCIETE GENERALE
DE000SU7Z3T2		Warrants Call	REMY COIN…	120.000	21/06/24	6.70%	0.020	0.030	+72.41%	15.78	SOCIETE GENERALE
DE000SW7ZPL8		Warrants Call	SOCIETE G…	26.000	17/05/24	19.16%	0.020	0.030	+66.67%	31.66	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5LPB7		Warrants Call	ARKEMA	150.000	21/03/25	5.52%	0.050	0.250	+66.67%	2.24	GOLDMAN SACHS
DE000GG2PP27		Warrants Call	ARKEMA	140.000	20/12/24	6.22%	0.050	0.250	+66.67%	2.53	GOLDMAN SACHS
DE000GG4LAT4		Warrants Call	DAX	18 350.000	17/05/24	41.76%	1.930	1.940	+65.38%	59.10	GOLDMAN SACHS
DE000GG4ZPS4		Warrants Call	ARKEMA	110.000	21/06/24	12.26%	0.040	0.190	+64.29%	6.55	GOLDMAN SACHS
DE000GG2N8W8		Warrants Put	ARKEMA	50.000	20/12/24	1.89%	0.030	0.230	+62.50%	0.83	GOLDMAN SACHS
DE000GZ92UZ1		Warrants Call	ARKEMA	100.000	21/06/24	61.11%	0.330	0.480	+62.00%	12.93	GOLDMAN SACHS
DE000GG44645		Warrants Call	DAX	18 300.000	17/05/24	46.54%	2.270	2.280	+59.51%	54.82	GOLDMAN SACHS
DE000GG5UD70		Warrants Call	ARKEMA	140.000	21/03/25	9.28%	0.090	0.290	+58.33%	3.25	GOLDMAN SACHS
DE000GG5RS03		Warrants Put	ARKEMA	50.000	21/03/25	2.31%	0.040	0.240	+55.56%	0.98	GOLDMAN SACHS
DE000GG4J8P6		Warrants Call	DAX	18 250.000	17/05/24	51.15%	2.630	2.640	+55.00%	51.03	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD18YM1		Warrants Call	DASSAULT …	55.000	18/09/24	0.67%	0.006	0.000	+500.00%	4.19	UNICREDIT
DE000HC9DTV9		Warrants Call	ORANGE	12.000	18/09/24	5.25%	0.040	0.050	+462.50%	11.01	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.00%	0.005	0.000	+400.00%	0.02	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	0.43%	0.005	0.000	+400.00%	5.31	UNICREDIT
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	0.38%	0.005	0.000	+400.00%	4.93	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.76%	0.005	0.000	+400.00%	3.17	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.09%	0.005	0.000	+400.00%	1.18	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	0.62%	0.004	0.000	+300.00%	5.81	UNICREDIT
DE000HC77AX6		Warrants Call	FORVIA	20.000	18/06/24	2.43%	0.004	0.000	+300.00%	9.36	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	2.04%	0.004	0.000	+300.00%	7.02	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank