8 122.33

+0.58%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW225W0		Warrants Put	NVIDIA	450.000	21/06/24	0.36%	0.001	0.040	+1950.00%	1.50	SOCIETE GENERALE
DE000SV25SZ9		Warrants Call	ORANGE	12.500	21/06/24	0.35%	0.001	0.030	+1450.00%	1.22	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	4.05%	0.003	0.000	+200.00%	5.03	SOCIETE GENERALE
DE000SV9C233		Warrants Call	CLARIANE	7.500	21/06/24	21.47%	0.090	0.000	+200.00%	3.33	SOCIETE GENERALE
DE000SW35Z77		Warrants Call	CLARIANE	6.000	21/06/24	30.22%	0.130	0.000	+160.00%	3.31	SOCIETE GENERALE
DE000SU1E9D4		Warrants Call	UMICORE	28.000	21/06/24	12.06%	0.030	0.040	+133.33%	14.06	SOCIETE GENERALE
DE000SW30F84		Warrants Call	CLARIANE	6.000	20/09/24	36.84%	0.210	0.000	+122.22%	2.85	SOCIETE GENERALE
DE000SU1J6G8		Warrants Call	AB INBEV	62.500	21/06/24	23.97%	0.050	0.060	+120.00%	23.64	SOCIETE GENERALE
DE000SW7LSK4		Warrants Call	AIR LIQUI…	190.000	17/05/24	24.02%	0.060	0.070	+116.67%	55.88	SOCIETE GENERALE
DE000SW2BMY0		Warrants Call	UMICORE	26.000	21/06/24	23.32%	0.070	0.080	+114.29%	13.60	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1D5T3		Warrants Call	BLOCK RG-A	120.000	21/06/24	1.78%	0.010	0.080	+200.00%	6.32	GOLDMAN SACHS
DE000GQ6D8X3		Warrants Call	ALSTOM	35.000	20/09/24	7.20%	0.020	0.040	+200.00%	3.07	GOLDMAN SACHS
DE000GG79QJ0		Warrants Call	MODERNA	150.000	17/05/24	-	0.010	0.160	+142.86%	0.00	GOLDMAN SACHS
DE000GG06AB4		Warrants Call	BLOCK RG-A	100.000	21/06/24	2.39%	0.010	0.060	+133.33%	8.48	GOLDMAN SACHS
DE000GP22G03		Warrants Call	AXA	35.000	21/06/24	8.55%	0.030	0.040	+133.33%	8.85	GOLDMAN SACHS
DE000GG1ZB48		Warrants Put	AMD (ADVA…	100.000	17/05/24	0.99%	0.010	0.060	+133.33%	7.49	GOLDMAN SACHS
DE000GQ0QHV0		Warrants Call	MODERNA	180.000	21/06/24	3.44%	0.010	0.080	+80.00%	8.66	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	1.08%	0.010	0.080	+80.00%	4.53	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.23%	0.010	0.080	+80.00%	5.16	GOLDMAN SACHS
DE000GQ4V110		Warrants Call	MODERNA	160.000	21/06/24	10.81%	0.030	0.130	+77.78%	10.46	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	16.09%	0.130	0.000	+12900.00%	2.78	UNICREDIT
DE000HC75HU1		Warrants Call	EUROFINS …	70.000	18/06/24	1.54%	0.020	0.000	+1900.00%	8.77	UNICREDIT
DE000HC75LN8		Warrants Call	STMICROEL…	50.000	18/06/24	0.65%	0.020	0.000	+1900.00%	6.24	UNICREDIT
DE000HD1Y2L7		Warrants Put	ERAMET	60.000	19/06/24	1.82%	0.020	0.000	+1900.00%	8.55	UNICREDIT
DE000HC96NH2		Warrants Call	ALSTOM	22.500	19/06/24	0.36%	0.006	0.000	+1150.00%	1.94	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	1.37%	0.010	0.000	+900.00%	7.58	UNICREDIT
DE000HC9RTQ9		Warrants Put	ADP	100.000	19/06/24	2.90%	0.030	0.000	+900.00%	9.03	UNICREDIT
DE000HD1CXS5		Warrants Call	STMICROEL…	52.500	19/06/24	0.16%	0.010	0.000	+900.00%	3.07	UNICREDIT
DE000HD2BGT8		Warrants Call	DASSAULT …	60.000	18/12/24	1.61%	0.010	0.000	+900.00%	6.18	UNICREDIT
NLBNPFR1UA06		Warrants Call	ATOS	9.000	21/06/24	0.70%	0.010	0.000	+900.00%	0.14	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank