8 048.19

+0.64%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 14

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW779J3		Warrants Call	STMICROEL…	41.000	20/12/24	48.92%	0.340	0.350	+16.95%	5.38	SOCIETE GENERALE
DE000SU9F872		Warrants Call	APPLE	175.000	21/06/24	75.84%	1.110	1.120	+16.75%	11.84	SOCIETE GENERALE
DE000SU6T937		Warrants Call	PERNOD RI…	175.000	21/06/24	5.38%	0.030	0.040	+16.67%	19.48	SOCIETE GENERALE
DE000SW2BMQ6		Warrants Call	STMICROEL…	49.000	21/06/24	4.04%	0.030	0.040	+16.67%	19.45	SOCIETE GENERALE
DE000SU0T5S4		Warrants Put	IMERYS	22.500	20/09/24	6.31%	0.030	0.040	+16.67%	5.47	SOCIETE GENERALE
DE000SW7PZ14		Warrants Put	UCB	90.000	21/06/24	3.35%	0.020	0.030	+16.67%	13.49	SOCIETE GENERALE
DE000SU2QZ46		Warrants Put	NVIDIA	400.000	20/12/24	2.03%	0.070	0.000	+16.67%	4.29	SOCIETE GENERALE
DE000SU7PXZ5		Warrants Call	KLEPIERRE	25.000	21/06/24	61.44%	0.240	0.250	+16.67%	12.03	SOCIETE GENERALE
DE000SW3KW24		Warrants Call	LEGRAND	100.000	21/06/24	25.83%	0.240	0.250	+16.67%	21.55	SOCIETE GENERALE
DE000SW9HTL4		Warrants Call	AIRBUS	165.000	21/06/24	31.80%	0.240	0.250	+16.67%	21.86	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6XWJ9		Warrants Call	META PLAT…	700.000	19/07/24	1.12%	0.030	0.050	+14.29%	12.72	GOLDMAN SACHS
DE000GG56H85		Warrants Call	INTEL	60.000	21/03/25	6.58%	0.030	0.050	+14.29%	5.11	GOLDMAN SACHS
DE000GG5LNU2		Warrants Put	KERING	200.000	21/03/25	5.43%	0.030	0.050	+14.29%	2.97	GOLDMAN SACHS
DE000GG5X8A9		Warrants Call	WENDEL	120.000	21/03/25	20.49%	0.250	0.320	+14.00%	6.61	GOLDMAN SACHS
DE000GG420U5		Warrants Call	DAX	17 300.000	17/05/24	86.50%	11.380	11.390	+13.96%	15.39	GOLDMAN SACHS
DE000GQ74T12		Warrants Call	SOCIETE G…	24.000	20/09/24	58.14%	0.160	0.170	+13.79%	9.47	GOLDMAN SACHS
DE000GG22AF2		Warrants Call	NVIDIA	1 000.000	21/06/24	32.79%	3.940	4.010	+13.73%	7.87	GOLDMAN SACHS
DE000GZ543B1		Warrants Call	DAX	17 550.000	21/06/24	72.86%	10.280	10.290	+13.71%	14.32	GOLDMAN SACHS
DE000GG5UCX0		Warrants Call	UBISOFT E…	25.000	21/03/25	53.31%	0.410	0.420	+13.70%	2.92	GOLDMAN SACHS
DE000GG6DDC6		Warrants Call	APPLE	170.000	21/06/24	96.56%	1.490	1.500	+13.69%	12.50	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1VQS0		Warrants Put	VOLKSWAGE…	80.000	21/06/24	0.50%	0.010	0.030	+29.03%	1.97	BNP PARIBAS
NLBNPFR1VSR8		Warrants Put	VALEO	10.000	21/06/24	10.60%	0.010	0.030	+29.03%	4.39	BNP PARIBAS
NLBNPFR1VSW8		Warrants Put	VOLKSWAGE…	70.000	21/06/24	0.20%	0.010	0.030	+29.03%	0.79	BNP PARIBAS
NLBNPFR1VSX6		Warrants Put	VOLKSWAGE…	75.000	21/06/24	0.30%	0.010	0.030	+29.03%	1.18	BNP PARIBAS
NLBNPFR1VWU4		Warrants Call	VALEO	14.000	21/06/24	13.70%	0.010	0.030	+29.03%	5.68	BNP PARIBAS
NLBNPFR1W2J2		Warrants Put	BOLLORE SE	5.000	21/06/24	3.70%	0.010	0.030	+29.03%	3.78	BNP PARIBAS
NLBNPFR1W3C5		Warrants Call	EUTELSAT …	5.000	21/06/24	8.05%	0.010	0.030	+29.03%	2.00	BNP PARIBAS
NLBNPFR1W3E1		Warrants Call	FORVIA	20.000	21/06/24	3.05%	0.010	0.030	+29.03%	3.13	BNP PARIBAS
NLBNPFR1W3H4		Warrants Put	ING GROUP	12.000	21/06/24	0.84%	0.010	0.030	+29.03%	2.26	BNP PARIBAS
NLBNPFR1W6S4		Warrants Put	IMERYS	26.000	21/06/24	5.10%	0.010	0.030	+29.03%	5.90	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank