39 103.22

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV28WF7		Warrants Call	CAPGEMINI	195.000	21/06/24	84.74%	1.550	1.640	+31.82%	10.84	SOCIETE GENERALE
DE000SU71P43		Warrants Call	NVIDIA	862.500	20/12/24	78.99%	4.770	4.780	+31.72%	3.17	SOCIETE GENERALE
DE000SW73UG3		Warrants Put	S AND P 5…	5 300.000	21/06/24	52.99%	0.660	0.670	+31.68%	37.43	SOCIETE GENERALE
DE000SW7PWH3		Warrants Put	AMD (ADVA…	160.000	21/06/24	48.41%	0.620	0.630	+31.58%	10.03	SOCIETE GENERALE
DE000SW7PWM3		Warrants Put	AMAZON.COM	165.000	21/06/24	10.88%	0.120	0.130	+31.58%	24.21	SOCIETE GENERALE
DE000SU2M7L0		Warrants Put	NASDAQ 10…	15 600.000	21/06/24	2.02%	0.120	0.130	+31.58%	24.78	SOCIETE GENERALE
DE000SW8Q5T3		Warrants Put	CAC 40	7 675.000	21/06/24	13.35%	0.120	0.130	+31.58%	41.34	SOCIETE GENERALE
DE000SU9F7N8		Warrants Call	NEXANS	115.000	20/12/24	57.86%	0.710	0.750	+31.53%	4.46	SOCIETE GENERALE
DE000SU0YK03		Warrants Put	EDENRED	45.000	21/06/24	51.62%	0.450	0.510	+31.51%	11.50	SOCIETE GENERALE
DE000SU9VR42		Warrants Call	NVIDIA	1 002.500	21/03/25	65.83%	3.890	3.900	+31.37%	3.25	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG28PZ5		Warrants Put	TESLA	100.000	21/03/25	6.68%	0.040	0.050	+28.57%	3.01	GOLDMAN SACHS
DE000GG62XW5		Warrants Put	BIONTECH …	80.000	21/06/24	3.60%	0.010	0.080	+28.57%	5.17	GOLDMAN SACHS
DE000GQ77A93		Warrants Put	ALPHABET-C	160.000	20/09/24	19.40%	0.040	0.050	+28.57%	8.70	GOLDMAN SACHS
DE000GG68C03		Warrants Call	BIONTECH …	140.000	21/06/24	3.17%	0.030	0.060	+28.57%	4.56	GOLDMAN SACHS
DE000GG7ZVZ0		Warrants Put	APPLE	140.000	20/09/24	2.44%	0.040	0.050	+28.57%	11.60	GOLDMAN SACHS
DE000GG82AC3		Warrants Put	MODERNA	60.000	20/09/24	0.75%	0.020	0.070	+28.57%	0.54	GOLDMAN SACHS
DE000GG7FSB9		Warrants Call	CAPGEMINI	200.000	19/07/24	76.54%	1.190	1.890	+28.33%	9.81	GOLDMAN SACHS
DE000GG4L9V8		Warrants Call	NVIDIA	1 000.000	21/03/25	62.76%	0.000	0.000	+28.13%	3.25	GOLDMAN SACHS
DE000GG89KU9		Warrants Put	ALIBABA G…	80.000	19/07/24	41.27%	0.360	0.370	+28.07%	9.91	GOLDMAN SACHS
DE000GG4HUP8		Warrants Call	CAPGEMINI	250.000	20/06/25	26.78%	0.850	1.350	+27.91%	5.30	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1SL56		Warrants Put	CAC 40	6 900.000	21/06/24	0.00%	0.020	0.030	+42.86%	0.00	BNP PARIBAS
NLBNPFR1WC93		Warrants Put	CAC 40	6 825.000	21/06/24	0.00%	0.020	0.030	+42.86%	0.00	BNP PARIBAS
NLBNPFR1ZRJ8		Warrants Put	GOLD	2 450.000	21/06/24	83.00%	1.100	1.110	+42.58%	16.57	BNP PARIBAS
DE000VD0MMR3		Warrants Call	NVIDIA	920.000	20/09/24	77.49%	16.820	16.840	+42.39%	4.27	VONTOBEL
NLBNPFR1XSJ1		Warrants Call	NVIDIA	750.000	21/06/24	99.50%	26.980	0.000	+42.22%	3.54	BNP PARIBAS
DE000VD0MDY8		Warrants Call	NVIDIA	900.000	20/09/24	80.20%	18.050	18.070	+42.20%	4.19	VONTOBEL
NLBNPFR1M4M4		Warrants Put	DOW JONES…	30 000.000	20/12/24	0.00%	0.130	0.140	+42.11%	0.00	BNP PARIBAS
NLBNPFR1XXB8		Warrants Put	VALEO	12.500	21/06/24	83.90%	0.120	0.150	+42.11%	6.14	BNP PARIBAS
NLBNPFR1Y1T1		Warrants Call	NVIDIA	900.000	20/09/24	77.70%	18.130	18.140	+42.07%	4.12	BNP PARIBAS
DE000VD4Q8K4		Warrants Put	ALPHABET-C	170.000	21/06/24	19.82%	0.222	0.242	+41.98%	19.13	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank