38 617.10

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8JFK3		Warrants Call	INFINEON …	39.000	20/09/24	47.14%	0.490	0.510	+26.58%	7.31	SOCIETE GENERALE
DE000SW8M3D6		Warrants Put	GOLD	2 400.000	20/09/24	48.04%	0.760	0.770	+26.45%	13.72	SOCIETE GENERALE
DE000SY0JY16		Warrants Put	DAX	19 000.000	31/05/24	89.38%	3.400	3.410	+26.35%	42.74	SOCIETE GENERALE
DE000SU19QE3		Warrants Put	ORANGE	9.500	20/09/24	17.92%	0.140	0.150	+26.09%	13.72	SOCIETE GENERALE
DE000SU9BUY0		Warrants Call	INFINEON …	33.000	21/06/24	88.40%	0.940	1.000	+25.97%	7.07	SOCIETE GENERALE
DE000SW9PMF4		Warrants Call	DASSAULT …	38.500	20/09/24	62.27%	0.330	0.350	+25.93%	7.06	SOCIETE GENERALE
DE000SW1SQQ3		Warrants Put	EUR/USD S…	1.080	21/06/24	40.08%	0.530	0.540	+25.88%	72.89	SOCIETE GENERALE
DE000SU650S9		Warrants Put	ALIBABA G…	65.000	20/12/24	14.37%	0.190	0.200	+25.81%	5.81	SOCIETE GENERALE
DE000SW726L0		Warrants Put	THALES	160.000	21/06/24	29.62%	0.230	0.260	+25.64%	18.85	SOCIETE GENERALE
DE000SU2YYY9		Warrants Put	BAIDU SP …	110.000	21/06/24	70.12%	0.830	0.840	+25.56%	7.81	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG74F10		Warrants Call	SOITEC	120.000	19/07/24	34.52%	0.480	0.680	+39.76%	7.39	GOLDMAN SACHS
DE000GG7P4S8		Warrants Call	MODERNA	120.000	21/03/25	67.17%	5.420	5.490	+39.69%	2.88	GOLDMAN SACHS
DE000GG68C86		Warrants Call	BIONTECH …	80.000	20/06/25	69.05%	2.990	3.020	+39.12%	3.04	GOLDMAN SACHS
DE000GG89KV7		Warrants Put	ALIBABA G…	80.000	16/08/24	27.52%	0.390	0.400	+38.60%	8.57	GOLDMAN SACHS
DE000GG4HVF7		Warrants Put	CREDIT AG…	8.000	20/06/25	3.97%	0.120	0.320	+37.50%	3.88	GOLDMAN SACHS
DE000GG22BF0		Warrants Put	NVIDIA	400.000	20/09/24	0.55%	0.080	0.180	+36.84%	3.10	GOLDMAN SACHS
DE000GG31ZF0		Warrants Call	PFIZER	35.000	17/01/25	17.90%	0.070	0.080	+36.36%	8.55	GOLDMAN SACHS
DE000GG2Y6F4		Warrants Call	META PLAT…	550.000	21/06/24	4.20%	0.060	0.090	+36.36%	19.68	GOLDMAN SACHS
DE000GG79QY9		Warrants Put	ERAMET	90.000	21/06/24	18.17%	0.170	0.320	+36.11%	7.12	GOLDMAN SACHS
DE000GG7LL38		Warrants Put	HERMES IN…	2 000.000	20/09/24	15.72%	0.430	0.630	+35.90%	7.22	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD5ZBK2		Warrants Put	NASDAQ 10…	17 500.000	31/05/24	0.76%	0.088	0.098	+78.43%	23.38	VONTOBEL
DE000HC98XL9		Warrants Call	DASSAULT …	42.500	18/09/24	36.06%	0.150	0.260	+78.26%	8.45	UNICREDIT
DE000VD31C92		Warrants Call	BIONTECH …	86.000	20/09/24	83.89%	1.910	1.920	+78.14%	4.51	VONTOBEL
NLBNPFR1ZH95		Warrants Call	MODERNA	150.000	20/09/24	65.40%	2.870	2.880	+78.02%	3.64	BNP PARIBAS
DE000HD0QMF7		Warrants Call	STMICROEL…	47.500	18/09/24	15.98%	0.330	0.560	+78.00%	8.16	UNICREDIT
NLBNPFR1Z880		Warrants Put	GOLD	2 300.000	21/06/24	20.00%	0.110	0.120	+76.92%	36.95	BNP PARIBAS
DE000HD5EV32		Warrants Put	ARCELORMI…	22.500	19/06/24	16.42%	0.090	0.210	+76.47%	19.63	UNICREDIT
DE000VM2XWU8		Warrants Call	MODERNA	120.000	21/06/24	97.29%	4.150	4.170	+76.27%	3.74	VONTOBEL
DE000VM7WHJ3		Warrants Call	MODERNA	140.000	20/09/24	75.28%	3.250	3.270	+76.22%	3.67	VONTOBEL
DE000HD3PZ45		Warrants Put	AXA	32.500	19/06/24	22.95%	0.000	0.000	+76.19%	25.67	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank