JUN 24 CAC 40 Index (10x)

8 056.50

-0.27%

Indices

MINI S&P JUN24
5 298.75
-0.60%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7GYP3		Warrants Call	NVIDIA	762.500	20/12/24	88.60%	6.240	6.250	+31.34%	2.69	SOCIETE GENERALE
DE000SU6XMY7		Warrants Call	NVIDIA	682.500	20/09/24	96.42%	7.090	0.000	+31.30%	2.58	SOCIETE GENERALE
DE000SU71P68		Warrants Call	NVIDIA	1 022.500	20/06/25	67.37%	4.410	4.420	+31.20%	2.88	SOCIETE GENERALE
DE000SW8JQ95		Warrants Put	GOLD	2 350.000	20/09/24	46.69%	0.710	0.720	+31.19%	14.41	SOCIETE GENERALE
DE000SW15GH1		Warrants Put	TOTALENER…	54.000	21/06/24	3.19%	0.008	0.030	+31.03%	13.94	SOCIETE GENERALE
DE000SU6ZVN6		Warrants Call	NEXANS	100.000	20/09/24	76.78%	0.970	1.020	+30.92%	4.27	SOCIETE GENERALE
DE000SU9KCU7		Warrants Call	NVIDIA	1 162.500	19/09/25	59.53%	3.900	3.910	+30.82%	2.88	SOCIETE GENERALE
DE000SU5HGS6		Warrants Put	CAC 40	7 550.000	21/06/24	7.74%	0.080	0.090	+30.77%	39.10	SOCIETE GENERALE
DE000SU7NQ37		Warrants Put	CAC 40	7 200.000	19/07/24	5.44%	0.080	0.090	+30.77%	27.46	SOCIETE GENERALE
DE000SW92HK2		Warrants Put	GOLD	2 150.000	20/12/24	16.64%	0.250	0.260	+30.77%	13.83	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7P513		Warrants Call	TELEPERFO…	160.000	19/07/24	5.96%	0.050	0.750	+29.03%	0.84	GOLDMAN SACHS
DE000GP2Z1Y6		Warrants Put	DANONE	60.000	21/06/24	51.42%	0.110	0.180	+28.57%	16.19	GOLDMAN SACHS
DE000GG89GP7		Warrants Put	TESLA	140.000	16/08/24	-	0.040	0.050	+28.57%	0.00	GOLDMAN SACHS
DE000GG28PZ5		Warrants Put	TESLA	100.000	21/03/25	6.68%	0.040	0.050	+28.57%	3.01	GOLDMAN SACHS
DE000GG68C03		Warrants Call	BIONTECH …	140.000	21/06/24	3.17%	0.030	0.060	+28.57%	4.56	GOLDMAN SACHS
DE000GG6Q2N3		Warrants Put	DAX	16 700.000	21/06/24	2.72%	0.130	0.230	+28.57%	29.95	GOLDMAN SACHS
DE000GG7FT20		Warrants Put	APPLE	170.000	21/06/24	5.19%	0.040	0.050	+28.57%	24.67	GOLDMAN SACHS
DE000GG659Y0		Warrants Put	APPLE	150.000	16/08/24	2.98%	0.040	0.050	+28.57%	14.17	GOLDMAN SACHS
DE000GG36XZ2		Warrants Put	AMAZON.COM	180.000	21/06/24	32.00%	0.040	0.050	+28.57%	19.64	GOLDMAN SACHS
DE000GG8ER55		Warrants Call	NVIDIA	1 000.000	19/09/25	-	25.500	25.700	+28.32%	0.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD52LA2		Warrants Put	BOEING CO	150.000	18/12/24	20.25%	0.710	0.720	+44.44%	5.25	UNICREDIT
DE000VD6AMK0		Warrants Put	GOLD	2 450.000	21/06/24	85.01%	1.100	1.110	+44.44%	18.42	VONTOBEL
DE000VM9W583		Warrants Call	NVIDIA	860.000	20/09/24	85.27%	21.410	21.430	+44.34%	3.83	VONTOBEL
DE000VM89613		Warrants Call	NVIDIA	740.000	21/06/24	99.79%	28.860	28.880	+44.21%	3.37	VONTOBEL
DE000VD257C3		Warrants Call	NVIDIA	1 100.000	20/12/24	55.16%	12.930	12.950	+44.10%	4.18	VONTOBEL
DE000VD1BJP4		Warrants Call	NVIDIA	1 080.000	20/12/24	57.34%	13.690	13.710	+43.76%	4.10	VONTOBEL
NLBNPFR1XSA0		Warrants Put	BOEING CO	200.000	20/09/24	70.50%	2.660	2.670	+43.67%	4.28	BNP PARIBAS
DE000VM7E437		Warrants Put	AMD (ADVA…	145.000	21/06/24	10.48%	0.186	0.196	+43.61%	11.65	VONTOBEL
DE000HD32MY2		Warrants Call	NVIDIA	1 200.000	15/01/25	45.81%	10.510	10.530	+43.50%	4.61	UNICREDIT
NLBNPFR1W2W5		Warrants Put	DASSAULT …	40.000	21/06/24	63.80%	0.150	0.180	+43.48%	14.70	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank