8 116.08

+0.30%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW91267		Warrants Call	NASDAQ 10…	19 200.000	19/07/24	44.98%	3.320	3.340	+20.43%	23.33	SOCIETE GENERALE
DE000SU1P4M3		Warrants Put	UMICORE	20.000	21/06/24	65.10%	0.290	0.300	+20.41%	9.18	SOCIETE GENERALE
DE000SU7GYP3		Warrants Call	NVIDIA	762.500	20/12/24	85.05%	5.710	5.740	+20.40%	2.81	SOCIETE GENERALE
DE000SV7RYZ8		Warrants Call	ASML HLDG	820.000	20/09/24	71.04%	5.140	5.160	+20.19%	6.03	SOCIETE GENERALE
DE000SW8RKQ3		Warrants Put	GOLD	2 450.000	21/06/24	77.58%	0.950	0.960	+20.13%	18.19	SOCIETE GENERALE
DE000SU1J707		Warrants Put	GETLINK (…	14.000	21/06/24	16.32%	0.080	0.100	+20.00%	13.18	SOCIETE GENERALE
DE000SU5MMC8		Warrants Call	LEGRAND	110.000	21/06/24	6.72%	0.020	0.040	+20.00%	34.48	SOCIETE GENERALE
DE000SW2BLB0		Warrants Call	ARKEMA	115.000	21/06/24	3.88%	0.010	0.020	+20.00%	18.33	SOCIETE GENERALE
DE000SW2P7M1		Warrants Call	NVIDIA	642.500	21/06/24	99.45%	34.260	0.000	+19.83%	2.72	SOCIETE GENERALE
DE000SW7FG43		Warrants Call	ASML HLDG	1 120.000	20/09/24	15.74%	0.660	0.670	+19.82%	10.06	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1T3V6		Warrants Put	COINBASE …	150.000	21/06/24	5.57%	0.040	0.190	+27.78%	6.83	GOLDMAN SACHS
DE000GG68CT2		Warrants Call	BIONTECH …	120.000	21/06/24	2.27%	0.080	0.150	+27.78%	6.84	GOLDMAN SACHS
DE000GG5CAX2		Warrants Call	NVIDIA	1 300.000	17/01/25	29.02%	6.890	7.090	+27.55%	4.73	GOLDMAN SACHS
DE000GG3SCH2		Warrants Put	ADOBE	300.000	21/06/24	0.62%	0.020	0.120	+27.27%	3.31	GOLDMAN SACHS
DE000GG5RS52		Warrants Call	PLASTIC O…	15.000	21/03/25	30.92%	0.060	0.080	+27.27%	4.04	GOLDMAN SACHS
DE000GZ9XM98		Warrants Put	AIRBNB RG…	120.000	21/06/24	3.14%	0.020	0.120	+27.27%	5.09	GOLDMAN SACHS
DE000GG3B0H9		Warrants Put	VISA RG-A	200.000	20/09/24	1.71%	0.020	0.120	+27.27%	7.97	GOLDMAN SACHS
DE000GG4ZP56		Warrants Call	NVIDIA	1 500.000	20/06/25	27.87%	8.220	8.420	+27.12%	3.87	GOLDMAN SACHS
DE000GG4UB40		Warrants Call	NVIDIA	1 400.000	20/06/25	32.39%	9.910	10.110	+26.71%	3.72	GOLDMAN SACHS
DE000GP479B0		Warrants Call	AMD (ADVA…	160.000	21/06/24	64.77%	1.340	1.370	+26.64%	9.77	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD1NWB2		Warrants Put	GOLD	2 200.000	21/06/24	3.08%	0.026	0.036	+34.78%	19.79	VONTOBEL
NLBNPFR1Z880		Warrants Put	GOLD	2 300.000	21/06/24	24.00%	0.150	0.160	+34.78%	35.56	BNP PARIBAS
NLBNPFR1ZCW3		Warrants Put	AIR FRANC…	9.750	21/06/24	19.30%	0.150	0.160	+34.78%	12.76	BNP PARIBAS
DE000HD2Q647		Warrants Call	NVIDIA	1 000.000	18/09/24	59.78%	11.260	11.310	+34.43%	4.77	UNICREDIT
NLBNPFR1ZG13		Warrants Call	NVIDIA	1 350.000	20/12/24	29.60%	5.530	5.560	+34.42%	4.72	BNP PARIBAS
DE000VD05W66		Warrants Call	NVIDIA	980.000	20/09/24	62.09%	12.430	12.490	+34.41%	4.78	VONTOBEL
NLBNPFR20K29		Warrants Put	ALIBABA G…	85.000	21/06/24	75.10%	0.590	0.630	+34.07%	8.96	BNP PARIBAS
NLBNPFR1Z9Y3		Warrants Put	GOLD	2 350.000	21/06/24	42.00%	0.310	0.320	+34.04%	31.12	BNP PARIBAS
DE000VM8HRB8		Warrants Call	AMD (ADVA…	180.000	21/06/24	35.13%	0.470	0.480	+33.80%	11.73	VONTOBEL
NLBNPFR1ZC33		Warrants Call	NVIDIA	1 300.000	20/12/24	33.30%	6.430	6.460	+33.58%	4.56	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank