38 617.10

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 8

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9BVT8		Warrants Put	PUBLICIS …	100.000	21/06/24	24.93%	0.100	0.120	+29.41%	20.03	SOCIETE GENERALE
DE000SU7Z3Z9		Warrants Call	SODEXO	82.500	21/06/24	77.86%	0.470	0.510	+28.95%	13.69	SOCIETE GENERALE
DE000SW9PN40		Warrants Call	SANOFI	96.000	20/09/24	39.53%	0.000	0.000	+28.71%	12.21	SOCIETE GENERALE
DE000SU9BWU4		Warrants Call	STMICROEL…	49.000	20/12/24	24.01%	0.130	0.140	+28.57%	7.15	SOCIETE GENERALE
DE000SV6NDV2		Warrants Call	STMICROEL…	53.000	20/12/24	16.81%	0.440	0.460	+28.57%	7.57	SOCIETE GENERALE
DE000SW8M3F1		Warrants Put	SILVER	28.000	20/09/24	24.20%	0.220	0.230	+28.57%	7.53	SOCIETE GENERALE
DE000SU08LW9		Warrants Call	STMICROEL…	41.000	20/09/24	43.71%	0.220	0.230	+28.57%	8.06	SOCIETE GENERALE
DE000SU55DM8		Warrants Call	KLEPIERRE	30.000	21/06/24	5.63%	0.007	0.020	+28.57%	14.42	SOCIETE GENERALE
DE000SU6WA01		Warrants Call	VIVENDI	12.000	20/09/24	18.66%	0.040	0.050	+28.57%	9.34	SOCIETE GENERALE
DE000SU19PQ9		Warrants Call	DASSAULT …	50.500	20/12/24	13.54%	0.040	0.050	+28.57%	10.74	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP5SYV1		Warrants Call	BNP PARIB…	85.000	21/06/24	3.36%	0.010	0.160	+41.67%	2.09	GOLDMAN SACHS
DE000GG2N8M9		Warrants Put	ARKEMA	100.000	21/06/24	84.30%	0.530	0.830	+41.67%	12.22	GOLDMAN SACHS
DE000GQ56LZ4		Warrants Call	DASSAULT …	40.000	20/09/24	37.70%	0.250	0.300	+41.03%	7.47	GOLDMAN SACHS
DE000GG7P430		Warrants Put	HERMES IN…	2 400.000	20/09/24	65.01%	2.220	2.920	+40.44%	7.25	GOLDMAN SACHS
DE000GG1ZBD2		Warrants Call	MODERNA	100.000	20/09/24	89.57%	6.150	6.220	+40.41%	3.42	GOLDMAN SACHS
DE000GG7CLA3		Warrants Put	HERMES IN…	2 389.280	20/09/24	63.31%	2.130	2.830	+40.11%	7.30	GOLDMAN SACHS
DE000GG68C03		Warrants Call	BIONTECH …	140.000	21/06/24	1.67%	0.030	0.060	+40.00%	1.37	GOLDMAN SACHS
DE000GG7TVE8		Warrants Put	KERING	300.000	19/07/24	15.44%	0.030	0.040	+40.00%	12.83	GOLDMAN SACHS
DE000GQ7FJZ5		Warrants Put	SOCIETE G…	12.000	21/06/24	1.87%	0.010	0.060	+40.00%	1.30	GOLDMAN SACHS
DE000GG65954		Warrants Put	TESLA	150.000	19/07/24	11.37%	0.030	0.040	+40.00%	6.96	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD32ND4		Warrants Call	TELEPERFO…	160.000	18/12/24	12.50%	0.130	0.510	+82.86%	3.19	UNICREDIT
DE000VM4FE19		Warrants Call	SANOFI	92.000	21/06/24	44.17%	0.000	0.000	+82.76%	22.30	VONTOBEL
DE000VM2XS13		Warrants Put	PORSCHE	76.000	21/06/24	51.41%	0.330	0.360	+82.54%	10.96	VONTOBEL
DE000VM7W157		Warrants Call	STMICROEL…	41.000	21/06/24	29.43%	0.340	0.390	+82.50%	16.37	VONTOBEL
DE000VD25483		Warrants Call	BIONTECH …	98.000	20/12/24	65.15%	1.500	1.510	+82.42%	4.57	VONTOBEL
NLBNPFR1XM58		Warrants Put	EUR/GBP S…	0.840	21/06/24	22.64%	0.140	0.150	+82.35%	0.00	BNP PARIBAS
DE000VM65V71		Warrants Put	PORSCHE	74.000	21/06/24	37.06%	0.244	0.262	+82.01%	10.86	VONTOBEL
DE000HD40TG7		Warrants Call	SAFRAN	220.000	19/06/24	26.82%	0.150	0.410	+81.25%	27.45	UNICREDIT
DE000HD5QCS0		Warrants Put	PUBLICIS …	105.000	19/06/24	47.79%	0.190	0.480	+81.08%	19.30	UNICREDIT
DE000VD00A00		Warrants Put	HERMES IN…	2 369.373	21/06/24	89.18%	1.900	2.100	+81.00%	9.60	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank