8 111.96

+0.25%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 8

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV9UHS8		Warrants Put	THALES	120.000	21/06/24	0.28%	0.001	0.050	+24.39%	0.93	SOCIETE GENERALE
DE000SU7GYD9		Warrants Put	NVIDIA	600.000	21/06/24	0.23%	0.001	0.050	+24.39%	0.87	SOCIETE GENERALE
DE000SU6ZYZ4		Warrants Put	ALIBABA G…	70.000	20/09/24	20.19%	0.200	0.210	+24.24%	7.54	SOCIETE GENERALE
DE000SY0B9Z3		Warrants Call	NVIDIA	1 052.500	21/03/25	59.39%	3.240	3.280	+24.19%	3.40	SOCIETE GENERALE
DE000SU71P43		Warrants Call	NVIDIA	862.500	20/12/24	76.62%	4.470	4.500	+23.72%	3.19	SOCIETE GENERALE
DE000SU762Z7		Warrants Call	LEGRAND	105.000	21/06/24	27.89%	0.230	0.240	+23.68%	25.98	SOCIETE GENERALE
DE000SU9VSU0		Warrants Call	BUREAU VE…	32.000	20/12/24	21.36%	0.100	0.110	+23.53%	10.78	SOCIETE GENERALE
DE000SW2BMG7		Warrants Call	SEB	110.000	21/06/24	56.84%	0.200	0.220	+23.53%	14.63	SOCIETE GENERALE
DE000SU9VR42		Warrants Call	NVIDIA	1 002.500	21/03/25	63.74%	3.640	3.680	+23.44%	3.25	SOCIETE GENERALE
DE000SU6XMX9		Warrants Call	NVIDIA	682.500	21/06/24	99.24%	6.170	0.000	+23.40%	3.00	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ9TUQ7		Warrants Call	ASML HLDG	800.000	21/06/24	77.72%	0.900	0.910	+32.12%	8.50	GOLDMAN SACHS
DE000GG874W9		Warrants Put	ALIBABA G…	60.000	17/01/25	8.15%	0.140	0.190	+32.00%	5.92	GOLDMAN SACHS
DE000GG89JW7		Warrants Call	NASDAQ 10…	19 300.000	21/06/24	-	1.340	1.390	+31.88%	0.00	GOLDMAN SACHS
DE000GG5UCD2		Warrants Call	NVIDIA	1 600.000	20/06/25	26.12%	6.600	6.800	+31.37%	3.97	GOLDMAN SACHS
DE000GP479B0		Warrants Call	AMD (ADVA…	160.000	21/06/24	64.77%	1.390	1.420	+31.31%	9.77	GOLDMAN SACHS
DE000GQ98RT6		Warrants Put	BIOMERIEUX	80.000	21/06/24	5.82%	0.030	0.180	+31.25%	4.29	GOLDMAN SACHS
DE000GQ6BHU1		Warrants Call	NEXANS	120.000	20/09/24	28.49%	0.430	0.580	+31.17%	5.21	GOLDMAN SACHS
DE000GG2BW57		Warrants Call	AMD (ADVA…	240.000	20/09/24	10.86%	0.260	0.290	+30.95%	8.19	GOLDMAN SACHS
DE000GP4FR83		Warrants Put	TELEPERFO…	100.000	21/06/24	31.73%	0.330	1.030	+30.77%	4.97	GOLDMAN SACHS
DE000GG6DDJ1		Warrants Call	NVIDIA	800.000	16/08/24	96.87%	21.940	22.140	+30.65%	4.53	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YCE4		Warrants Call	NVIDIA	1 100.000	20/09/24	46.20%	7.790	7.810	+40.92%	5.20	BNP PARIBAS
DE000VD1NN93		Warrants Call	NVIDIA	1 100.000	20/09/24	45.98%	7.780	7.820	+40.54%	5.61	VONTOBEL
DE000VD1NPR2		Warrants Call	NVIDIA	1 080.000	20/09/24	48.71%	8.440	8.480	+40.30%	5.47	VONTOBEL
DE000VD574P3		Warrants Call	SCHNEIDER…	250.000	21/06/24	12.74%	0.124	0.134	+40.22%	22.56	VONTOBEL
NLBNPFR1UCP8		Warrants Call	SEB	120.000	21/06/24	11.40%	0.030	0.040	+40.00%	16.15	BNP PARIBAS
NLBNPFR1W2U9		Warrants Put	DANONE	55.000	21/06/24	5.75%	0.030	0.040	+40.00%	17.11	BNP PARIBAS
NLBNPFR1W614		Warrants Put	VEOLIA	24.000	20/09/24	4.15%	0.020	0.030	+40.00%	8.53	BNP PARIBAS
NLBNPFR1W9T6		Warrants Call	BARRICK G…	20.000	21/06/24	3.42%	0.010	0.050	+40.00%	5.46	BNP PARIBAS
NLBNPFR1WFV5		Warrants Call	APPLE	210.000	21/06/24	3.70%	0.020	0.050	+40.00%	12.69	BNP PARIBAS
NLBNPFR1WO65		Warrants Call	VIVENDI	12.000	20/09/24	16.00%	0.030	0.040	+40.00%	8.13	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank