JUN 24 CAC 40 Index (10x)

8 078.00

-0.57%

Indices

MINI S&P JUN24
5 358.00
+0.51%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW18641		Warrants Call	DASSAULT …	38.000	21/06/24	74.24%	0.220	0.250	+11.90%	14.02	SOCIETE GENERALE
DE000SU9FAE5		Warrants Call	NASDAQ 10…	19 000.000	20/09/24	50.68%	7.480	7.500	+11.87%	13.85	SOCIETE GENERALE
DE000SY0GML8		Warrants Call	NASDAQ 10…	20 800.000	20/12/24	28.49%	4.400	4.420	+11.79%	13.11	SOCIETE GENERALE
DE000SW8M3D6		Warrants Put	GOLD	2 400.000	20/09/24	48.04%	0.850	0.860	+11.76%	13.72	SOCIETE GENERALE
DE000SW7SDB0		Warrants Call	RENAULT	50.000	21/06/24	32.29%	0.090	0.100	+11.76%	17.16	SOCIETE GENERALE
DE000SU55894		Warrants Put	ICE BRENT…	60.000	28/10/24	8.78%	0.090	0.100	+11.76%	7.18	SOCIETE GENERALE
DE000SU7E4H0		Warrants Call	ORANGE	11.500	20/12/24	16.12%	0.080	0.090	+11.76%	17.29	SOCIETE GENERALE
DE000SU7PXF7		Warrants Call	EIFFAGE	105.000	21/06/24	31.71%	0.250	0.320	+11.76%	23.82	SOCIETE GENERALE
DE000SY0A3N3		Warrants Call	DAX	19 250.000	21/06/24	15.78%	0.610	0.630	+11.71%	61.14	SOCIETE GENERALE
DE000SW2D4R1		Warrants Call	DASSAULT …	40.500	20/09/24	49.78%	0.230	0.250	+11.63%	8.98	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ67794		Warrants Call	DAX	18 000.000	20/12/24	62.48%	15.230	15.250	+2.49%	7.61	GOLDMAN SACHS
DE000GZ567C8		Warrants Call	DAX	17 350.000	20/09/24	73.91%	17.410	17.430	+2.47%	7.89	GOLDMAN SACHS
DE000GZ51WL3		Warrants Call	DAX	16 750.000	21/06/24	89.37%	20.310	20.330	+2.47%	8.20	GOLDMAN SACHS
DE000GZ4HQ08		Warrants Call	DAX	17 300.000	20/09/24	74.44%	17.850	17.870	+2.47%	7.75	GOLDMAN SACHS
DE000GZ51X87		Warrants Call	DAX	16 650.000	21/06/24	89.59%	21.300	21.320	+2.40%	7.83	GOLDMAN SACHS
DE000GZ6C0A0		Warrants Call	DAX	17 900.000	20/12/24	63.69%	16.000	16.020	+2.37%	7.40	GOLDMAN SACHS
DE000GZ567N5		Warrants Call	DAX	17 250.000	20/09/24	74.93%	18.290	18.310	+2.35%	7.61	GOLDMAN SACHS
DE000GG7DC47		Warrants Call	DAX	19 000.000	21/03/25	49.60%	11.340	11.360	+2.34%	8.07	GOLDMAN SACHS
DE000GZ69DA8		Warrants Call	DAX	17 800.000	20/12/24	64.86%	16.780	16.800	+2.32%	7.19	GOLDMAN SACHS
DE000GZ51WW0		Warrants Call	DAX	16 550.000	21/06/24	90.17%	22.290	22.310	+2.29%	7.54	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8HYN9		Warrants Call	AMD (ADVA…	190.000	21/06/24	16.54%	0.232	0.242	+25.40%	12.28	VONTOBEL
DE000VD5DXY4		Warrants Call	NASDAQ 10…	18 200.000	24/05/24	96.23%	6.220	6.230	+25.38%	31.51	VONTOBEL
DE000VM9HAM9		Warrants Call	S AND P 5…	5 500.000	21/06/24	10.70%	0.094	0.104	+25.32%	48.60	VONTOBEL
DE000VM9G560		Warrants Call	NVIDIA	780.000	20/09/24	83.61%	24.670	24.820	+25.23%	3.69	VONTOBEL
DE000HD2Q654		Warrants Put	EUR/USD S…	1.050	19/06/24	2.12%	0.030	0.070	+25.00%	45.85	UNICREDIT
NLBNPFR1WYH5		Warrants Put	GOLD	2 200.000	21/06/24	2.00%	0.020	0.030	+25.00%	14.78	BNP PARIBAS
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	3.42%	0.005	0.000	+25.00%	51.71	UNICREDIT
DE000VD5ZB40		Warrants Call	NASDAQ 10…	18 300.000	31/05/24	86.04%	5.630	5.640	+24.81%	31.39	VONTOBEL
DE000VD256M4		Warrants Call	NVIDIA	1 040.000	21/03/25	54.53%	17.040	17.150	+24.69%	3.47	VONTOBEL
DE000VM8Q6N9		Warrants Call	NVIDIA	700.000	21/06/24	98.71%	29.270	29.440	+24.49%	3.65	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank