Résultats de recherche warrants - page 7
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | KBC GR | 77.000 | 21/06/24 | 4.62% | 0.007 | 0.030 | +37.04% | 21.05 | SOCIETE GENERALE | |
| Warrants Put | NIO SP AD… | 5.500 | 21/06/24 | 64.35% | 0.180 | 0.190 | +37.04% | 2.82 | SOCIETE GENERALE | |
| Warrants Put | FORVIA (E… | 15.500 | 21/06/24 | 75.26% | 0.180 | 0.190 | +37.04% | 5.69 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 100.000 | 20/12/24 | 12.47% | 0.180 | 0.190 | +37.04% | 14.18 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 1 012.500 | 20/12/24 | 63.60% | 3.190 | 3.200 | +36.83% | 3.82 | SOCIETE GENERALE | |
| Warrants Put | DAX | 18 750.000 | 24/05/24 | 92.49% | 1.640 | 0.000 | +36.67% | 91.34 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 500.000 | 21/06/24 | 7.36% | 0.070 | 0.080 | +36.36% | 37.03 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 100.000 | 19/07/24 | 4.72% | 0.070 | 0.080 | +36.36% | 23.75 | SOCIETE GENERALE | |
| Warrants Put | REMY COIN… | 80.000 | 21/06/24 | 21.55% | 0.070 | 0.080 | +36.36% | 11.82 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 712.500 | 21/06/24 | 99.47% | 6.080 | 0.000 | +36.32% | 3.14 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | DAX | 16 400.000 | 21/06/24 | 2.13% | 0.110 | 0.210 | +33.33% | 26.58 | GOLDMAN SACHS | |
| Warrants Call | PLASTIC O… | 20.000 | 21/03/25 | 10.93% | 0.010 | 0.030 | +33.33% | 4.29 | GOLDMAN SACHS | |
| Warrants Put | PLASTIC O… | 6.000 | 21/06/24 | 4.02% | 0.010 | 0.030 | +33.33% | 2.37 | GOLDMAN SACHS | |
| Warrants Call | NEXANS | 120.000 | 20/12/24 | 39.32% | 0.890 | 1.090 | +33.33% | 5.73 | GOLDMAN SACHS | |
| Warrants Call | TELEPERFO… | 180.000 | 21/06/24 | 2.23% | 0.010 | 0.710 | +33.33% | 0.23 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 180.000 | 20/09/24 | 27.50% | 0.440 | 0.450 | +32.84% | 14.94 | GOLDMAN SACHS | |
| Warrants Call | TELEPERFO… | 250.000 | 20/09/24 | 3.79% | 0.060 | 0.760 | +32.26% | 0.54 | GOLDMAN SACHS | |
| Warrants Call | TELEPERFO… | 240.000 | 20/09/24 | 3.91% | 0.060 | 0.760 | +32.26% | 0.55 | GOLDMAN SACHS | |
| Warrants Call | TELEPERFO… | 150.000 | 21/06/24 | 4.99% | 0.020 | 0.720 | +32.14% | 0.72 | GOLDMAN SACHS | |
| Warrants Put | UBISOFT E… | 22.000 | 21/06/24 | 56.62% | 0.130 | 0.200 | +32.00% | 10.16 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | NVIDIA | 1 000.000 | 20/09/24 | 65.63% | 12.500 | 12.520 | +47.35% | 4.93 | VONTOBEL | ||
| Warrants Put | CAC 40 | 8 100.000 | 24/05/24 | 44.20% | 0.228 | 0.238 | +47.13% | 194.69 | VONTOBEL | ||
| Warrants Put | AIR FRANC… | 10.750 | 21/06/24 | 67.72% | 0.610 | 0.640 | +47.06% | 9.41 | BNP PARIBAS | ||
| Warrants Call | NVIDIA | 850.000 | 21/06/24 | 97.10% | 17.930 | 0.000 | +47.02% | 5.20 | BNP PARIBAS | ||
| Warrants Call | NVIDIA | 780.000 | 21/06/24 | 99.58% | 24.370 | 24.390 | +46.60% | 3.85 | VONTOBEL | ||
| Warrants Put | ALPHABET-C | 165.000 | 21/06/24 | 9.27% | 0.116 | 0.136 | +46.51% | 16.17 | VONTOBEL | ||
| Warrants Call | NVIDIA | 1 350.000 | 20/12/24 | 31.90% | 6.030 | 6.040 | +46.30% | 5.05 | BNP PARIBAS | ||
| Warrants Call | NVIDIA | 775.000 | 21/06/24 | 99.30% | 24.700 | 0.000 | +46.15% | 3.85 | BNP PARIBAS | ||
| Warrants Put | VALEO | 12.000 | 21/06/24 | 71.70% | 0.080 | 0.110 | +46.15% | 6.99 | BNP PARIBAS | ||
| Warrants Put | BARRICK G… | 16.000 | 21/06/24 | 17.68% | 0.090 | 0.100 | +46.15% | 15.50 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.