JUN 24 CAC 40 Index (10x)

8 090.50

-0.42%

Indices

MINI S&P JUN24
5 332.25
+0.02%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8B9K1		Warrants Call	NVIDIA	1 122.500	20/06/25	59.62%	3.730	3.740	+36.07%	3.13	SOCIETE GENERALE
DE000SV28WF7		Warrants Call	CAPGEMINI	195.000	21/06/24	85.26%	1.600	1.690	+35.95%	10.56	SOCIETE GENERALE
DE000SW8JFD8		Warrants Put	EURAZEO	80.000	21/06/24	67.12%	0.410	0.460	+35.94%	11.19	SOCIETE GENERALE
DE000SW7AX96		Warrants Call	NVIDIA	1 362.500	19/09/25	47.35%	2.870	2.880	+35.93%	3.23	SOCIETE GENERALE
DE000SW9W2R5		Warrants Put	ALIBABA G…	80.000	21/06/24	45.97%	0.260	0.270	+35.90%	13.24	SOCIETE GENERALE
DE000SW9TEJ5		Warrants Call	NEXANS	125.000	20/12/24	47.38%	0.500	0.530	+35.53%	5.04	SOCIETE GENERALE
DE000SW3KW24		Warrants Call	LEGRAND	100.000	21/06/24	63.90%	0.670	0.780	+35.51%	16.35	SOCIETE GENERALE
DE000SW8RKQ3		Warrants Put	GOLD	2 450.000	21/06/24	82.23%	1.070	1.080	+35.22%	16.80	SOCIETE GENERALE
DE000SU9F7N8		Warrants Call	NEXANS	115.000	20/12/24	58.79%	0.730	0.770	+35.14%	4.39	SOCIETE GENERALE
DE000SW8WBA6		Warrants Call	NVIDIA	902.500	21/03/25	75.60%	5.090	5.100	+34.97%	2.90	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5LNN7		Warrants Call	PLASTIC O…	20.000	21/03/25	10.93%	0.010	0.030	+33.33%	4.29	GOLDMAN SACHS
DE000GG4RP07		Warrants Put	APPLE	100.000	19/07/24	0.57%	0.010	0.020	+33.33%	5.42	GOLDMAN SACHS
DE000GG4UAU3		Warrants Call	NVIDIA	1 400.000	21/06/24	2.72%	0.140	0.340	+33.33%	8.15	GOLDMAN SACHS
DE000GQ2MLZ8		Warrants Call	TELEPERFO…	180.000	21/06/24	2.23%	0.010	0.710	+33.33%	0.23	GOLDMAN SACHS
DE000GG0Q6D1		Warrants Call	EURONEXT	80.000	20/09/24	75.24%	1.130	1.630	+32.69%	6.91	GOLDMAN SACHS
DE000GG541B8		Warrants Call	NVIDIA	900.000	20/06/25	71.05%	28.100	28.300	+32.30%	2.67	GOLDMAN SACHS
DE000GG3CZY2		Warrants Call	TELEPERFO…	240.000	20/09/24	3.91%	0.060	0.760	+32.26%	0.55	GOLDMAN SACHS
DE000GG26EY6		Warrants Call	TELEPERFO…	250.000	20/09/24	3.79%	0.060	0.760	+32.26%	0.54	GOLDMAN SACHS
DE000GG22A67		Warrants Call	TELEPERFO…	150.000	21/06/24	4.99%	0.020	0.720	+32.14%	0.72	GOLDMAN SACHS
DE000GG6M4M5		Warrants Put	CREDIT AG…	15.000	21/03/25	36.29%	0.000	0.000	+31.86%	4.82	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y0P1		Warrants Call	NVIDIA	875.000	20/09/24	82.60%	20.900	20.910	+48.95%	3.87	BNP PARIBAS
DE000VD1BJR0		Warrants Call	NVIDIA	1 120.000	20/12/24	53.01%	12.570	12.590	+48.88%	4.25	VONTOBEL
NLBNPFR1X7E1		Warrants Put	DOW JONES…	39 000.000	21/06/24	30.00%	0.270	0.280	+48.65%	45.48	BNP PARIBAS
DE000VD257C3		Warrants Call	NVIDIA	1 100.000	20/12/24	55.16%	13.320	13.340	+48.44%	4.18	VONTOBEL
NLBNPFR1ZW96		Warrants Put	STARBUCKS	80.000	21/06/24	50.30%	0.450	0.470	+48.39%	16.39	BNP PARIBAS
NLBNPFR20870		Warrants Put	KONINKLIJ…	24.000	21/06/24	30.06%	0.180	0.210	+48.28%	18.56	BNP PARIBAS
DE000VM9W583		Warrants Call	NVIDIA	860.000	20/09/24	85.27%	21.980	22.000	+48.18%	3.83	VONTOBEL
DE000VD1BJP4		Warrants Call	NVIDIA	1 080.000	20/12/24	57.34%	14.090	14.110	+47.95%	4.10	VONTOBEL
NLBNPFR1ZD57		Warrants Put	AIR FRANC…	10.500	21/06/24	49.40%	0.450	0.480	+47.62%	10.96	BNP PARIBAS
DE000HD0HNE7		Warrants Put	SANOFI	90.000	19/06/24	44.42%	0.150	0.160	+47.62%	25.09	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank