8 151.32

+0.94%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7PZ26		Warrants Call	UMICORE	25.000	21/06/24	22.20%	0.070	0.080	+36.36%	14.38	SOCIETE GENERALE
DE000SW7LTS5		Warrants Call	SAINT-GOB…	74.000	17/05/24	93.68%	0.660	0.670	+35.71%	11.41	SOCIETE GENERALE
DE000SW8Q5Q9		Warrants Call	CAC 40	8 075.000	21/06/24	52.82%	0.760	0.770	+35.40%	29.05	SOCIETE GENERALE
DE000SW8TNE9		Warrants Call	UBER TECH	86.000	21/06/24	19.00%	0.110	0.120	+35.29%	10.69	SOCIETE GENERALE
DE000SU94WF1		Warrants Call	CAC 40	8 800.000	16/08/24	9.38%	0.110	0.120	+35.29%	31.82	SOCIETE GENERALE
DE000SW8Q5R7		Warrants Call	CAC 40	8 125.000	21/06/24	46.88%	0.620	0.630	+35.16%	31.29	SOCIETE GENERALE
DE000SW8G607		Warrants Call	CAC 40	8 350.000	19/07/24	29.14%	0.380	0.390	+35.09%	31.22	SOCIETE GENERALE
DE000SW9TPQ6		Warrants Call	AIRBUS	175.000	20/09/24	34.65%	0.480	0.490	+34.72%	11.95	SOCIETE GENERALE
DE000SW9HTK6		Warrants Call	AIRBUS	155.000	21/06/24	75.30%	1.030	1.040	+34.42%	12.21	SOCIETE GENERALE
DE000SW73T37		Warrants Call	SAFRAN	245.000	20/09/24	15.97%	0.210	0.220	+34.38%	15.45	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP4U6N1		Warrants Call	CAC 40	8 550.000	20/09/24	22.02%	0.920	0.930	+27.59%	25.04	GOLDMAN SACHS
DE000GG6VDS4		Warrants Call	EIFFAGE	105.000	21/06/24	28.74%	0.130	0.150	+27.27%	17.36	GOLDMAN SACHS
DE000GZ89BG7		Warrants Call	CAC 40	9 300.000	20/12/24	8.30%	0.370	0.380	+27.12%	22.34	GOLDMAN SACHS
DE000GZ6W914		Warrants Call	CAC 40	9 200.000	20/09/24	2.82%	0.090	0.100	+26.67%	32.29	GOLDMAN SACHS
DE000GG7P5E5		Warrants Call	PALANTIR …	24.000	21/06/24	-	0.590	0.790	+26.61%	0.00	GOLDMAN SACHS
DE000GG4LAT4		Warrants Call	DAX	18 350.000	17/05/24	61.17%	3.020	3.030	+26.57%	40.10	GOLDMAN SACHS
DE000GZ9ZZ91		Warrants Call	CAC 40	8 450.000	20/09/24	27.65%	1.230	1.240	+25.38%	23.01	GOLDMAN SACHS
DE000GG71TM5		Warrants Call	CAC 40	8 050.000	19/07/24	47.30%	2.140	2.150	+25.07%	27.27	GOLDMAN SACHS
DE000GG4X0J8		Warrants Call	AMD (ADVA…	350.000	20/09/24	0.69%	0.010	0.040	+25.00%	5.22	GOLDMAN SACHS
DE000GQ6G694		Warrants Call	UBISOFT E…	50.000	20/12/24	10.72%	0.040	0.060	+25.00%	3.44	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WR05		Warrants Call	LEGRAND	100.000	21/06/24	40.70%	0.430	0.440	+64.15%	17.99	BNP PARIBAS
DE000VD05QD4		Warrants Call	CAC 40	8 050.000	17/05/24	71.83%	0.590	0.640	+64.00%	47.93	VONTOBEL
DE000VD31RN7		Warrants Call	AIRBUS	170.000	21/06/24	27.15%	0.198	0.208	+63.71%	23.42	VONTOBEL
NLBNPFR1ZD73		Warrants Call	AIR FRANC…	10.750	21/06/24	41.85%	0.410	0.420	+62.75%	10.60	BNP PARIBAS
DE000VD5DP08		Warrants Call	CAC 40	8 300.000	07/06/24	17.99%	0.182	0.192	+62.61%	40.69	VONTOBEL
DE000VD415M6		Warrants Call	CAC 40	8 200.000	31/05/24	29.12%	0.268	0.278	+61.54%	45.59	VONTOBEL
NLBNPFR1W2B9		Warrants Put	BMW	90.000	21/06/24	17.40%	0.100	0.110	+61.54%	15.96	BNP PARIBAS
DE000VM7QNZ9		Warrants Call	CAC 40	8 450.000	21/06/24	10.00%	0.116	0.126	+61.33%	35.07	VONTOBEL
NLBNPFR1WH98		Warrants Call	DASSAULT …	50.000	20/09/24	5.40%	0.020	0.030	+61.29%	6.92	BNP PARIBAS
NLBNPFR1WJT1		Warrants Call	ORANGE	12.000	20/09/24	2.78%	0.020	0.030	+61.29%	9.72	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank