8 114,69

-0,49%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 7

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000FE2JDW3		Warrants Put	Gold	4 050,000	18/12/26	23,89%	0,730	0,740	+23,53%	13,56	SOCIETE GENERALE
DE000FD3V886		Warrants Put	EUR/USD S…	1,080	19/03/27	7,12%	0,310	0,320	+23,53%	22,27	SOCIETE GENERALE
DE000FD2JUK3		Warrants Put	Gold	3 800,000	18/12/26	10,42%	0,310	0,320	+23,53%	15,34	SOCIETE GENERALE
DE000FE46548		Warrants Put	CAC 40	8 200,000	16/10/26	61,00%	0,840	0,850	+23,36%	29,49	SOCIETE GENERALE
DE000FE42BL3		Warrants Call	ESSILORLU…	180,000	18/12/26	18,51%	0,260	0,270	+23,26%	10,08	SOCIETE GENERALE
DE000FE0E4W7		Warrants Put	Silver	66,000	18/12/26	48,14%	1,230	1,280	+23,04%	5,52	SOCIETE GENERALE
DE000FE2JDX1		Warrants Put	Gold	4 150,000	18/12/26	31,64%	1,010	1,020	+23,03%	12,63	SOCIETE GENERALE
DE000FG3GVT3		Warrants Call	TESLA	410,000	16/10/26	25,93%	0,690	0,700	+23,01%	15,65	SOCIETE GENERALE
DE000FG35KN9		Warrants Put	CAC 40	8 075,000	16/10/26	44,37%	0,530	0,540	+22,99%	33,38	SOCIETE GENERALE
DE000FD98M66		Warrants Call	PALANTIR …	175,000	18/12/26	65,53%	1,390	1,400	+22,91%	4,60	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ9U3B6		Warrants Put	CAC 40	8 500,000	18/12/26	76,07%	4,440	4,450	+10,71%	14,05	GOLDMAN SACHS
DE000GW34D11		Warrants Put	AIR FRANC…	12,000	18/12/26	53,30%	1,290	1,310	+10,64%	4,84	GOLDMAN SACHS
DE000GJ97CT5		Warrants Put	CAC 40	7 950,000	18/12/26	37,08%	1,660	1,670	+10,63%	18,16	GOLDMAN SACHS
DE000GJ9UFV6		Warrants Put	CAC 40	8 400,000	18/12/26	68,83%	3,750	3,760	+10,60%	15,04	GOLDMAN SACHS
DE000GW8NBP7		Warrants Put	NASDAQ 10…	31 500,000	16/10/26	92,69%	8,910	8,940	+10,53%	32,81	GOLDMAN SACHS
DE000GN2AVT8		Warrants Put	EUROFINS …	60,000	19/03/27	15,40%	0,210	0,000	+10,53%	5,19	GOLDMAN SACHS
DE000GU8R4H9		Warrants Call	SANOFI	90,000	18/12/26	11,26%	0,070	0,140	+10,53%	6,33	GOLDMAN SACHS
DE000GJ8ZU67		Warrants Put	CAC 40	5 900,000	18/12/26	1,81%	0,100	0,110	+10,53%	14,72	GOLDMAN SACHS
DE000GU2EU24		Warrants Put	AXA	40,000	18/12/26	26,22%	0,100	0,110	+10,53%	10,13	GOLDMAN SACHS
DE000GW0E348		Warrants Call	MICROSOFT	600,000	19/03/27	23,76%	1,417	1,427	+10,49%	8,66	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR2ML02		Warrants Put	VOLKSWAGE…	75,000	18/12/26	50,30%	0,570	0,580	+23,66%	6,36	BNP PARIBAS
NLBNPFR2JLV8		Warrants Put	AIR FRANC…	8,000	19/03/27	10,56%	0,310	0,320	+23,53%	3,92	BNP PARIBAS
NLBNPFR2MWR7		Warrants Put	DAX	26 500,000	16/10/26	88,00%	10,490	10,510	+23,46%	20,96	BNP PARIBAS
DE000VY879L0		Warrants Put	EUR/USD S…	1,120	19/03/27	22,69%	0,890	0,900	+23,45%	25,50	VONTOBEL
NLBNPFR2N223		Warrants Put	AXA	44,000	18/12/26	51,10%	1,050	1,060	+23,39%	10,14	BNP PARIBAS
NLBNPFR2MLP4		Warrants Put	AXA	42,000	18/12/26	34,02%	0,630	0,640	+23,30%	10,99	BNP PARIBAS
NLBNPFR2NEJ0		Warrants Call	PALANTIR …	250,000	19/03/27	31,00%	1,420	1,440	+23,28%	4,22	BNP PARIBAS
NLBNPFR2MM19		Warrants Call	ESSILORLU…	170,000	18/12/26	24,20%	0,420	0,430	+23,19%	7,94	BNP PARIBAS
DE000BD2U8S5		Warrants Put	CAC 40	8 100,000	16/10/26	48,50%	0,580	0,590	+23,16%	33,38	VONTOBEL
DE000VJ14MS0		Warrants Call	META PLAT…	840,000	18/12/26	33,10%	3,560	3,570	+23,14%	7,21	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
HAFFNER ENERGY	0,718	+12,72%
Pétrole Brent	100,81	+2,29%
CAC 40	8 114,69	-0,49%
2CRSI	29,74	+1,29%
BIOPHYTIS	0,0487	+2,96%

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank