Résultats de recherche warrants - SOCIETE GENERALE - page 66
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | ALSTOM | 19.500 | 20/09/24 | 44.27% | 0.000 | 0.000 | +1.92% | 5.98 | SOCIETE GENERALE | |
| Warrants Call | BOLLORE SE | 5.250 | 20/09/24 | 84.49% | 0.510 | 0.550 | +1.92% | 4.77 | SOCIETE GENERALE | |
| Warrants Put | BOUYGUES | 34.000 | 21/03/25 | 34.24% | 0.520 | 0.550 | +1.90% | 5.49 | SOCIETE GENERALE | |
| Warrants Call | SOCIETE G… | 25.000 | 20/06/25 | 59.85% | 0.800 | 0.830 | +1.88% | 4.02 | SOCIETE GENERALE | |
| Warrants Put | NETFLIX | 550.000 | 21/03/25 | 23.79% | 1.620 | 1.640 | +1.88% | 4.15 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 178.888 | 20/06/25 | 42.23% | 1.080 | 1.110 | +1.86% | 6.15 | SOCIETE GENERALE | |
| Warrants Put | ADP | 120.000 | 21/03/25 | 36.59% | 0.540 | 0.560 | +1.85% | 4.07 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 16.500 | 20/09/24 | 68.86% | 0.000 | 0.000 | +1.85% | 4.41 | SOCIETE GENERALE | |
| Warrants Call | SCHNEIDER… | 170.000 | 20/12/24 | 90.78% | 6.730 | 6.850 | +1.80% | 3.13 | SOCIETE GENERALE | |
| Warrants Put | NYMEX LS … | 80.000 | 15/05/25 | 57.77% | 1.140 | 1.150 | +1.78% | 3.36 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 14.000 | 21/06/24 | 91.96% | 0.000 | 0.000 | +1.76% | 3.73 | SOCIETE GENERALE | |
| Warrants Put | ADP | 110.000 | 20/12/24 | 25.92% | 0.280 | 0.300 | +1.75% | 5.47 | SOCIETE GENERALE | |
| Warrants Put | SOCIETE G… | 26.000 | 20/06/25 | 38.58% | 0.570 | 0.590 | +1.75% | 3.50 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 180.000 | 20/12/24 | 33.68% | 0.570 | 0.590 | +1.75% | 9.33 | SOCIETE GENERALE | |
| Warrants Call | INFINEON … | 39.500 | 21/03/25 | 53.14% | 0.870 | 0.880 | +1.74% | 4.54 | SOCIETE GENERALE | |
| Warrants Put | ADOBE | 500.000 | 21/06/24 | 58.54% | 0.580 | 0.590 | +1.74% | 8.55 | SOCIETE GENERALE | |
| Warrants Call | UCB | 150.000 | 20/12/24 | 32.67% | 0.570 | 0.600 | +1.74% | 7.09 | SOCIETE GENERALE | |
| Warrants Put | ADOBE | 450.000 | 20/12/24 | 31.10% | 0.580 | 0.590 | +1.74% | 4.62 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 160.000 | 21/03/25 | 61.16% | 1.740 | 1.780 | +1.73% | 5.55 | SOCIETE GENERALE | |
| Warrants Call | SCHNEIDER… | 265.000 | 19/09/25 | 41.14% | 1.770 | 1.800 | +1.71% | 5.40 | SOCIETE GENERALE | |
| Warrants Put | BAIDU SP … | 90.000 | 20/12/24 | 26.85% | 0.590 | 0.600 | +1.71% | 4.12 | SOCIETE GENERALE | |
| Warrants Call | ADOBE | 555.000 | 20/12/24 | 39.35% | 0.590 | 0.600 | +1.71% | 6.04 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 178.888 | 20/12/24 | 34.72% | 0.590 | 0.610 | +1.69% | 9.20 | SOCIETE GENERALE | |
| Warrants Call | INFINEON … | 30.500 | 20/12/24 | 82.60% | 1.810 | 1.830 | +1.68% | 3.42 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 1 543.079 | 20/12/24 | 8.97% | 0.290 | 0.320 | +1.67% | 5.88 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.