38 617.10

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 65

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9F0D0		Warrants Put	ARCELORMI…	22.000	21/03/25	30.61%	0.800	0.830	+1.24%	4.35	SOCIETE GENERALE
DE000SU98PB5		Warrants Call	AIR FRANC…	10.500	20/12/24	60.30%	0.800	0.840	+1.23%	3.90	SOCIETE GENERALE
DE000SU9FAL0		Warrants Put	NASDAQ 10…	18 000.000	20/09/24	29.21%	3.290	3.300	+1.23%	14.37	SOCIETE GENERALE
DE000SU2NAB0		Warrants Call	RENAULT	43.000	20/06/25	62.27%	0.830	0.850	+1.20%	3.55	SOCIETE GENERALE
DE000SW9PLR1		Warrants Call	ASML HLDG	980.000	20/09/24	27.63%	1.210	1.310	+1.20%	9.11	SOCIETE GENERALE
DE000SW7W8Y0		Warrants Call	UCB	130.000	20/06/25	57.59%	1.670	1.730	+1.19%	4.35	SOCIETE GENERALE
DE000SY0GMT1		Warrants Put	NVIDIA	850.000	21/03/25	29.22%	1.710	1.720	+1.18%	2.85	SOCIETE GENERALE
DE000SV4L1R7		Warrants Call	RENAULT	41.000	20/09/24	80.02%	0.850	0.870	+1.18%	4.45	SOCIETE GENERALE
DE000SW779P0		Warrants Call	UCB	140.000	20/12/24	43.05%	0.840	0.890	+1.17%	6.39	SOCIETE GENERALE
DE000SH05UB7		Warrants Put	CAC 40	6 400.000	19/12/25	14.31%	0.870	0.000	+1.16%	6.34	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8BXX0		Warrants Call	NASDAQ 10…	18 600.000	15/11/24	-	11.470	11.540	+0.35%	0.00	GOLDMAN SACHS
DE000GG875M7		Warrants Call	NASDAQ 10…	17 600.000	17/01/25	-	20.300	20.370	+0.35%	0.00	GOLDMAN SACHS
DE000GQ9GW05		Warrants Put	NVIDIA	500.000	20/06/25	5.86%	1.450	1.550	+0.33%	3.60	GOLDMAN SACHS
DE000GQ541T8		Warrants Call	ASML HLDG	500.000	20/09/24	96.57%	3.560	3.760	+0.27%	2.18	GOLDMAN SACHS
DE000GQ4UZW4		Warrants Call	ASML HLDG	500.000	20/12/24	94.00%	3.610	3.810	+0.27%	2.09	GOLDMAN SACHS
DE000GG89JZ0		Warrants Call	NASDAQ 10…	20 800.000	20/12/24	-	3.710	3.740	+0.27%	0.00	GOLDMAN SACHS
DE000GG875L9		Warrants Call	NASDAQ 10…	17 600.000	15/11/24	-	17.930	18.000	+0.22%	0.00	GOLDMAN SACHS
DE000GP1H6K7		Warrants Call	ALSTOM	20.000	21/06/24	19.09%	0.000	0.000	0.00%	11.48	GOLDMAN SACHS
DE000GQ70MQ2		Warrants Call	ALSTOM	30.000	20/12/24	11.00%	0.000	0.000	0.00%	4.96	GOLDMAN SACHS
DE000GG7P422		Warrants Put	AMAZON.COM	190.000	21/06/24	62.20%	0.080	0.090	0.00%	14.46	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC9PRE3		Warrants Call	EUROFINS …	50.000	18/12/24	81.28%	1.190	1.470	+18.22%	3.89	UNICREDIT
DE000HC84PK7		Warrants Call	SANOFI	85.000	17/12/25	70.37%	1.480	1.570	+18.22%	4.29	UNICREDIT
NLBNPFR1ZNE8		Warrants Call	RENAULT	51.000	21/06/24	25.70%	0.050	0.080	+18.18%	15.46	BNP PARIBAS
DE000HD1BTK2		Warrants Call	VIVENDI	12.500	18/06/25	24.75%	0.210	0.310	+18.18%	5.43	UNICREDIT
DE000HD1BV62		Warrants Call	CISCO SYS…	52.500	18/09/24	20.84%	0.060	0.070	+18.18%	14.21	UNICREDIT
DE000HD4FV32		Warrants Put	CAC 40	7 725.000	21/06/24	11.94%	0.120	0.140	+18.18%	34.46	UNICREDIT
DE000HD5CFY1		Warrants Call	REMY COIN…	97.500	19/06/24	20.39%	0.120	0.310	+18.18%	11.43	UNICREDIT
NLBNPFR1U6B2		Warrants Put	DAX	15 500.000	21/06/24	1.00%	0.060	0.070	+18.18%	26.69	BNP PARIBAS
NLBNPFR1VPA0		Warrants Put	S AND P 5…	3 600.000	20/09/24	1.00%	0.060	0.070	+18.18%	6.96	BNP PARIBAS
NLBNPFR1WEU0		Warrants Put	AIR LIQUI…	170.000	21/06/24	8.10%	0.050	0.080	+18.18%	18.51	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank