7 932.23

-0.82%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 60

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PWT8		Warrants Put	MICROSOFT	365.000	21/06/24	4.27%	0.140	0.360	+2.04%	22.50	SOCIETE GENERALE
DE000SU96HW2		Warrants Call	UCB	130.000	20/12/24	55.80%	1.250	1.260	+2.03%	5.81	SOCIETE GENERALE
DE000SU6DTJ5		Warrants Put	AMD (ADVA…	140.000	20/09/24	21.12%	0.500	0.510	+2.02%	6.20	SOCIETE GENERALE
DE000SW3CF41		Warrants Put	ORANGE	11.000	21/06/24	85.96%	0.500	0.510	+2.02%	17.70	SOCIETE GENERALE
DE000SW9MDY1		Warrants Put	UNIBAIL-R…	75.000	20/09/24	27.29%	0.250	0.260	+2.00%	8.50	SOCIETE GENERALE
DE000SU2M659		Warrants Put	DOW JONES…	32 000.000	20/12/24	7.94%	0.240	0.270	+2.00%	10.39	SOCIETE GENERALE
DE000SU94WN5		Warrants Put	CAC 40	6 800.000	19/09/25	18.86%	1.010	1.030	+2.00%	7.26	SOCIETE GENERALE
DE000SW7VNZ2		Warrants Call	UCB	130.000	21/03/25	57.74%	1.520	1.540	+2.00%	4.90	SOCIETE GENERALE
DE000SW9F1S6		Warrants Put	THALES	135.000	21/03/25	17.48%	0.510	0.530	+1.96%	5.28	SOCIETE GENERALE
DE000SU19QT1		Warrants Call	BIC	66.000	20/09/24	63.14%	0.260	0.270	+1.92%	7.91	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP7ZL82		Warrants Put	MICROSOFT	400.000	20/09/24	34.30%	1.180	1.190	+4.87%	13.06	GOLDMAN SACHS
DE000GP7EFT0		Warrants Put	S&P 500	5 200.000	20/06/25	41.59%	1.940	1.950	+4.85%	11.64	GOLDMAN SACHS
DE000GG1QLY6		Warrants Put	CAC 40	5 600.000	19/12/25	7.77%	0.850	0.880	+4.85%	7.02	GOLDMAN SACHS
DE000GG0YVQ7		Warrants Put	CAC 40	6 150.000	20/12/24	5.55%	0.320	0.330	+4.84%	12.60	GOLDMAN SACHS
DE000GQ4DKP6		Warrants Put	CAC 40	5 300.000	20/06/25	4.50%	0.420	0.450	+4.82%	7.95	GOLDMAN SACHS
DE000GG34CE6		Warrants Put	META PLAT…	500.000	20/09/24	62.72%	4.350	4.360	+4.81%	6.37	GOLDMAN SACHS
DE000GG827H8		Warrants Put	CAC 40	8 350.000	19/09/25	62.63%	6.530	6.540	+4.81%	7.67	GOLDMAN SACHS
DE000GQ6D7W7		Warrants Put	CAC 40	5 500.000	19/09/25	6.32%	0.640	0.670	+4.80%	7.50	GOLDMAN SACHS
DE000GG5EZ33		Warrants Put	S&P 500	4 500.000	17/04/25	13.91%	0.650	0.660	+4.80%	11.15	GOLDMAN SACHS
DE000GG19U50		Warrants Put	CAC 40	6 550.000	21/03/25	11.08%	0.760	0.770	+4.79%	11.15	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1SKX9		Warrants Put	CAC 40	6 700.000	21/06/24	0.00%	0.010	0.030	+14.29%	0.00	BNP PARIBAS
NLBNPFR1SL56		Warrants Put	CAC 40	6 900.000	21/06/24	0.00%	0.010	0.030	+14.29%	0.00	BNP PARIBAS
NLBNPFR1W6Y2		Warrants Put	NETFLIX	525.000	21/06/24	0.50%	0.020	0.060	+14.29%	4.86	BNP PARIBAS
NLBNPFR1W945		Warrants Put	GETLINK (…	16.000	21/06/24	25.42%	0.070	0.090	+14.29%	23.20	BNP PARIBAS
NLBNPFR1WC93		Warrants Put	CAC 40	6 825.000	21/06/24	0.00%	0.010	0.030	+14.29%	0.00	BNP PARIBAS
NLBNPFR1WZZ4		Warrants Put	CAC 40	6 750.000	21/06/24	0.00%	0.010	0.030	+14.29%	0.00	BNP PARIBAS
NLBNPFR1X018		Warrants Put	CAC 40	6 775.000	21/06/24	0.00%	0.010	0.030	+14.29%	0.00	BNP PARIBAS
NLBNPFR1X059		Warrants Put	CAC 40	6 850.000	21/06/24	0.00%	0.010	0.030	+14.29%	0.00	BNP PARIBAS
NLBNPFR1X075		Warrants Put	CAC 40	6 875.000	21/06/24	0.00%	0.010	0.030	+14.29%	0.00	BNP PARIBAS
NLBNPFR1X0A4		Warrants Put	CAC 40	6 925.000	21/06/24	0.00%	0.010	0.030	+14.29%	0.00	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank